Market Cap $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000034 | $0.000000034 | $0.0000000345 | $0.0000000345 | $528 | - |
May-01 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
Apr-30 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
Apr-29 2024 | $0.0000000345 | $0.0000000345 | $0.0000000364 | $0.0000000364 | $105 | - |
Apr-28 2024 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $106 | - |
Apr-27 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
Apr-26 2024 | $0.0000000336 | $0.0000000336 | $0.0000000338 | $0.0000000338 | $53 | - |
Apr-25 2024 | $0.0000000338 | $0.0000000335 | $0.0000000348 | $0.0000000348 | $78 | - |
Apr-24 2024 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | $1 | - |
Apr-23 2024 | $0.000000035 | $0.000000035 | $0.0000000367 | $0.0000000359 | $813 | - |
Apr-22 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Apr-21 2024 | $0.0000000359 | $0.0000000359 | $0.0000000375 | $0.0000000363 | $455 | - |
Apr-20 2024 | $0.0000000363 | $0.0000000349 | $0.0000000363 | $0.0000000349 | $112 | - |
Apr-19 2024 | $0.0000000349 | $0.0000000349 | $0.0000000391 | $0.0000000391 | $382 | - |
Apr-18 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |