Cap Mercado $2.34T
1.57%
Volumen 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
Apr-30 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
Apr-29 2024 | $0.0000000345 | $0.0000000345 | $0.0000000364 | $0.0000000364 | $105 | - |
Apr-28 2024 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $106 | - |
Apr-27 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
Apr-26 2024 | $0.0000000336 | $0.0000000336 | $0.0000000338 | $0.0000000338 | $53 | - |
Apr-25 2024 | $0.0000000338 | $0.0000000335 | $0.0000000348 | $0.0000000348 | $78 | - |
Apr-24 2024 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | $1 | - |
Apr-23 2024 | $0.000000035 | $0.000000035 | $0.0000000367 | $0.0000000359 | $813 | - |
Apr-22 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Apr-21 2024 | $0.0000000359 | $0.0000000359 | $0.0000000375 | $0.0000000363 | $455 | - |
Apr-20 2024 | $0.0000000363 | $0.0000000349 | $0.0000000363 | $0.0000000349 | $112 | - |
Apr-19 2024 | $0.0000000349 | $0.0000000349 | $0.0000000391 | $0.0000000391 | $382 | - |
Apr-18 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
Apr-17 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |