Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31401 |
Unicorn
31401
UNI
|
- | - | -8.63% | -15.48% |
30d
-70.58%
60d
-69.52%
90d
-69.52%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 31402 |
Unicorn Cake
31402
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
||
| 31403 |
Unicorn Milk
31403
UNIM
|
- | - | - | - |
30d
22.47%
60d
-62.52%
90d
-89.41%
|
Open $0.00011176
Low $0.00011176
High $0.00011176
|
- - | - |
|
||
| 31404 |
Unicorn Technology International
31404
UTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31405 |
UNICORN Token
31405
UNICORN
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-20.9%
|
Open $0.00016264
Low $0.00016264
High $0.00016264
|
- - | - |
|
||
| 31406 |
Unicrypt
31406
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
||
| 31407 |
Unidef
31407
U
|
- | - | - | - |
30d
-0.13%
60d
-77.06%
90d
-92.65%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 31408 |
UniDexAI
31408
UNIDEXAI
|
- | - | - | - |
30d
-79.74%
60d
-97.22%
90d
-98.72%
|
Open $0.05297
Low $0.05297
High $0.05297
|
- - | - |
|
||
| 31409 |
UniDexGas
31409
UNDG
|
- | - | - | -3.96% |
30d
-6.83%
60d
44.63%
90d
-17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
||
| 31410 |
UniDollar
31410
UNIUSD
|
- | - | - | -3.7% |
30d
-5.4%
60d
36.55%
90d
-14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
||
| 31411 |
UNIDOWN
31411
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d
-28.69%
60d
15.35%
90d
-25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
||
| 31412 |
UNIFEES
31412
FEES
|
- | - | - | - |
30d
-28.4%
60d
-17.44%
90d
-73.59%
|
Open $0.00005867
Low $0.00005867
High $0.00005867
|
- - | - |
|
||
| 31413 |
Unifi
31413
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30d
-
60d
-
90d
-
|
Open $1.0548
Low $0.84091
High $1.0995
|
- - | - |
|
||
| 31414 |
UNIFI DeFi
31414
UNIFID
|
- | - | - | 0.01% |
30d
-21.86%
60d
-13.54%
90d
-17.86%
|
Open $0.00008203
Low $0.00008203
High $0.00008203
|
- - | - |
|
||
| 31415 |
UniFi Protocol
31415
UNIPRO
|
$0.004250 | - | - | -1.21% |
30d
-3.29%
60d
10.76%
90d
-13.38%
|
Open $0.00424978
Low $0.00424918
High $0.00425059
|
- - | - |
|
||
| 31416 |
Unified Society Quantum
31416
USX
|
- | - | - | 3.31% |
30d
21.3%
60d
-28.5%
90d
-84.22%
|
Open $0.00154474
Low $0.00154474
High $0.00154474
|
- - | - |
|
||
| 31417 |
Unified Society USDEX
31417
USX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31418 |
Uniform Fiscal Object
31418
UFO
|
- | - | - | -53.09% |
30d
-72.01%
60d
-71.48%
90d
-73.72%
|
Open $0.00001753
Low $0.00001753
High $0.00001753
|
- - | - |
|
||
| 31419 |
Unifty
31419
NIF
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
- - | - |
|
||
| 31420 |
Unifund
31420
IFUND
|
- | - | - | -3.56% |
30d
-24.16%
60d
-20.08%
90d
-46.38%
|
Open $0.00269946
Low $0.00269946
High $0.00269946
|
- - | - |
|
||
| 31421 |
Unify
31421
UNIFY
|
$0.001123 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112325
Low $0.00112325
High $0.00112325
|
- - | - |
|
||
| 31422 |
UniGraph
31422
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d
-
60d
-
90d
-
|
Open $15.40
Low $14.49
High $15.61
|
- - | - |
|
||
| 31423 |
UNII Finance
31423
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
32.08%
90d
-15.85%
|
Open -
Low -
High $0.00023662
|
- - | - |
|
||
| 31424 |
Unikoin Gold
31424
UKG
|
- | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
- - | - |
|
||
| 31425 |
Unilab
31425
ULAB
|
- | - | - | 4.8% |
30d
-20.84%
60d
-29.71%
90d
-30.02%
|
Open $0.00139928
Low $0.00139928
High $0.00139928
|
- - | - |
|
||
| 31426 |
UNILAYERX
31426
LAYERX
|
- | - | - | 0.88% |
30d
-16.9%
60d
31.5%
90d
33.56%
|
Open $1.4903
Low $1.4903
High $1.4903
|
- - | - |
|
||
| 31427 |
unilock.network
31427
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
| 31428 |
UniMex
31428
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
||
| 31429 |
Unimonitor
31429
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.01396
Low $0.013398
High $0.014464
|
- - | - |
|
||
| 31430 |
UNIMOON
31430
UNIMOON
|
- | - | - | -1.69% |
30d
-55.06%
60d
-92.57%
90d
-96.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31431 |
Union Fair Coin
31431
UFC
|
- | - | - | -3.27% |
30d
-26.64%
60d
-28.65%
90d
-52.38%
|
Open $0.029513
Low $0.029513
High $0.029513
|
- - | - |
|
||
| 31432 |
UniPEPE
31432
UPEPE
|
- | - | - | -0.16% |
30d
-20.65%
60d
-90.86%
90d
-90.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31433 |
Unipilot
31433
PILOT
|
- | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
- - | - |
|
||
| 31434 |
UniPower
31434
POWER
|
- | - | - | -0.96% |
30d
-18.66%
60d
-30.21%
90d
4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
||
| 31435 |
Unipump
31435
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00124859
Low $0.00124859
High $0.00124859
|
- - | - |
|
||
| 31436 |
Uniqly
31436
UNIQ
|
- | - | - | -0.87% |
30d
-7.89%
60d
-11.13%
90d
-7.39%
|
Open $0.045403
Low $0.045403
High $0.045403
|
- - | - |
|
||
| 31437 |
Uniqredit
31437
UNIQCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31438 |
Unique Network
31438
UNQ
|
- | - | -6.7% | -6.1% |
30d
-44.72%
60d
-28.27%
90d
2.59%
|
Open $0.00390844
Low $0.00364623
High $0.00390844
|
- - | - |
|
||
| 31439 |
Unique One
31439
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 31440 |
Unique Photo
31440
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 31441 |
UniqueMeta
31441
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 31442 |
UNIREALCHAIN
31442
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 31443 |
Unisquid
31443
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 31444 |
Unistake
31444
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.91%
90d
-8.98%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 31445 |
Uniswap Finance
31445
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 31446 |
UNISWAPCommunitySystem888
31446
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 31447 |
Unit Protocol
31447
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 31448 |
Unit Protocol Duck
31448
UDUCK
|
- | - | - | - |
30d
-
60d
-15.89%
90d
-15.89%
|
Open $3.0028
Low $3.0028
High $3.0028
|
- - | - |
|
||
| 31449 |
Unite Finance
31449
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 31450 |
Unitech
31450
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
33.868 Coins Monitored - Page
629 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.