Market Cap $3.79T
-6.17%
Volume 24h $500.76B
21.55%
BTC % 55.21%
0.52%
ETH % 11.89%
-0.67%
Coins
33.441
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31401 |
V3S Share
31401
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 31402 |
Va Na Su
31402
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 31403 |
Vabble
31403
VAB
|
- | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
- - | - |
|
||
| 31404 |
Vacay
31404
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 31405 |
Vacus Finance
31405
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 31406 |
Vagabond
31406
VGB
|
- | - | - | - |
30d
-
60d
-
90d
-45.6%
|
Open $0.014801
Low $0.014801
High $0.014801
|
- - | - |
|
||
| 31407 |
Vagabond
31407
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 31408 |
Vain
31408
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31409 |
Vainguard
31409
VAIN
|
$0.000044 | - | 0.89% | -29.93% |
30d
-38.11%
60d
-23.78%
90d
-40.24%
|
Open $0.00004363
Low $0.00004363
High $0.00004578
|
- - | - |
|
||
| 31410 |
Valas Finance
31410
VALAS
|
$0.000195 | - | -3.51% | -8.54% |
30d
17.69%
60d
38.8%
90d
63.6%
|
Open $0.00020232
Low $0.00019521
High $0.00020232
|
- - | - |
|
||
| 31411 |
VALENTINE DOGE
31411
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 31412 |
Valentine Floki
31412
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31413 |
Valentine Grok Companion
31413
VALENTINE
|
- | - | - | 2.98% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 31414 |
ValentineDoge
31414
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 31415 |
Valhalla
31415
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 31416 |
Valhalla Protocol
31416
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 31417 |
Validao
31417
VDO
|
$0.178011 | - | -6.53% | -14.8% |
30d
-45.14%
60d
-30.14%
90d
-64.98%
|
Open $0.19046
Low $0.178011
High $0.19046
|
- - | - |
|
||
| 31418 |
Validator Token
31418
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31419 |
Validity
31419
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31420 |
VALIMARKET
31420
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 31421 |
Valke Moon
31421
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 31422 |
Valkyrie Network
31422
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 31423 |
Valkyrie Protocol
31423
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 31424 |
Valkyrio
31424
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 31425 |
ValleySwap
31425
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 31426 |
Valobit
31426
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 31427 |
Valobit (new)
31427
VBIT
|
- | - | - | - |
30d
-
60d
-
90d
148.05%
|
Open $0.015254
Low $0.015254
High $0.015254
|
- - | - |
|
||
| 31428 |
Valor
31428
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 31429 |
Valor Token
31429
VALOR
|
- | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
- - | - |
|
||
| 31430 |
Valorem
31430
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31431 |
ValorFoundation
31431
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 31432 |
ValuableCoins
31432
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 31433 |
Value
31433
VALU
|
- | - | - | -5.54% |
30d
-29.76%
60d
14%
90d
-92.57%
|
Open $0.00188128
Low $0.00188128
High $0.00188128
|
- - | - |
|
||
| 31434 |
Value Interlocking exchange
31434
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $7.366
Low $7.366
High $7.366
|
- - | - |
|
||
| 31435 |
Value Network
31435
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 31436 |
Value Set Dollar
31436
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 31437 |
ValueChain
31437
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31438 |
ValueCyberToken
31438
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31439 |
Valuto
31439
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 31440 |
Vampire Inu / BoomBaby.io
31440
VAMPIRE
|
$0.000018 | - | - | -7.45% |
30d
-14.41%
60d
5.39%
90d
-48.21%
|
Open $0.00001775
Low $0.00001775
High $0.00001775
|
- - | - |
|
||
| 31441 |
Vampire Protocol
31441
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 31442 |
Van Fwogh
31442
VAN
|
- | - | - | - |
30d
21.57%
60d
-78.23%
90d
-85%
|
Open $0.00006382
Low $0.00006382
High $0.00006382
|
- - | - |
|
||
| 31443 |
Vancat
31443
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 31444 |
Vancat v1
31444
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31445 |
Vance Meme
31445
VANCE
|
- | - | - | 20.61% |
30d
-19.29%
60d
-96.67%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31446 |
VANCI FINANCE
31446
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 31447 |
Vanesse
31447
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 31448 |
Vangold Token
31448
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 31449 |
Vanguard Products & Services
31449
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 31450 | - | - | - | - |
30d
-67.63%
60d
-31.62%
90d
-36.32%
|
Open $2.5670
Low $2.5670
High $2.5670
|
- - | - |
|
33.441 Coins Monitored - Page
629 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.