Market Cap $3.52T -1.73%

Volume 24h $243.62B -23.16%

BTC % 58.05% 0.81%

ETH % 8.87% -1.57%

Coins 31.844 +11

Exchanges 885

Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31401	YFS.FINANCE 31401 YFS	-	-4.83%	-3.28%	-11.65%	30d -44.86% 60d -36.22% 90d -64.26%	Open - Low - High $6.243	- -	-	YFS.FINANCE Coin Details Historical Price Where to buy YFS.FINANCE?
31402	Yfscience 31402 YFSI	-	-0.26%	1.19%	8.07%	30d 11.14% 60d 12.93% 90d 44.1%	Open $8.087 Low $7.918 High $8.189	- -	-	Yfscience Coin Details Historical Price Where to buy Yfscience?
31403	YFST.Protocol 31403 YFST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	YFST.Protocol Coin Details Historical Price Where to buy YFST.Protocol?
31404	YFTether 31404 YFTE	-	-	-	0.87%	30d -20.74% 60d -15.82% 90d -23.38%	Open $11.89 Low $11.89 High $11.89	- -	-	YFTether Coin Details Markets Historical Price Where to buy YFTether?
31405	YFUEL 31405 YFUEL	-	-0.01%	-6.21%	-17.65%	30d 3.2% 60d 54.57% 90d 28.8%	Open $4.2411 Low $3.9476 High $4.2411	- -	-	YFUEL Coin Details Historical Price Where to buy YFUEL?
31406	YFValue 31406 YFV	-	2.37%	-7.74%	-28.95%	30d - 60d - 90d -	Open $1.6895 Low $1.5605 High $1.7224	- -	-	YFValue Coin Details Historical Price Where to buy YFValue?
31407	YFWorld 31407 YFW	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 30.41%	Open - Low - High $10.83	- -	-	YFWorld Coin Details Historical Price Where to buy YFWorld?
31408	Yi Long Ma 31408 YILONG	$0.000056	-	-2.4%	4.64%	30d 64.26% 60d 25.47% 90d -25.38%	Open $0.00005782 Low $0.00005644 High $0.00005782	- -	-	Yi Long Ma Coin Details Historical Price Where to buy Yi Long Ma?
31409	Yi long ma 31409 MAYILONG	-	-	-7.77%	-7.08%	30d -39.4% 60d -96.84% 90d -96.84%	Open - Low - High -	- -	-	Yi long ma Coin Details Historical Price Where to buy Yi long ma?
31410	Yield 31410 YLD	-	-	-	9.15%	30d 28.19% 60d 68.86% 90d -32.62%	Open $0.653229 Low $0.653229 High $0.653229	- -	-	Yield Coin Details Historical Price Where to buy Yield?
31411	Yield Breeder DAO 31411 YBREE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $0.114039 Low $0.109789 High $0.118324	- -	-	Yield Breeder DAO Coin Details Historical Price Where to buy Yield Breeder DAO?
31412	Yield Farming Known as Ash 31412 YFKA	-	-0.04%	5.71%	-9.28%	30d -36.51% 60d 2.33% 90d 38.63%	Open $21.44 Low $21.44 High $21.45	- -	-	Yield Farming Known as Ash Coin Details Historical Price Where to buy Yield Farming Known as Ash?
31413	Yield Farming Token 31413 YFT	-	1021045070.6%	1021045466.37%	2701914201.67%	30d 2704320986.57% 60d 2706339488.44% 90d 2703454531.1%	Open $81,680,118.19 Low $81,680,118.19 High $81,680,118.19	- -	-	Yield Farming Token Coin Details Historical Price Where to buy Yield Farming Token?
31414	Yield Finance 31414 YIELDX	$0.000167	-	2.56%	18.35%	30d 28.26% 60d 0.33% 90d -22.26%	Open $0.00016279 Low $0.00016279 High $0.00016697	- -	-	Yield Finance Coin Details Historical Price Where to buy Yield Finance?
31415	Yield Hunt 31415 GEMYH	-	-	-	-0.25%	30d 111.24% 60d 38.04% 90d -59.08%	Open $0.000000503 Low $0.000000503 High $0.000000503	- -	-	Yield Hunt Coin Details Historical Price Where to buy Yield Hunt?
31416	Yield Magnet / Sigil Finance 31416 MAGNET	-	-	-	-	30d -86.93% 60d -96.97% 90d -96.59%	Open $0.00005439 Low $0.00005439 High $0.00005439	- -	-	Yield Magnet / Sigil Finance Coin Details Historical Price Where to buy Yield Magnet / Sigil Finance?
31417	Yield Optimization Platform & Protocol 31417 YOP	-	-	-	-1.59%	30d -0.92% 60d 2.23% 90d -0.05%	Open $0.015518 Low $0.015518 High $0.015518	- -	-	Yield Optimization Platform & Protocol Coin Details Markets Historical Price Where to buy Yield Optimization Platform & Protocol?
31418	Yield Parrot 31418 LORY	-	-	-	-	30d -1.99% 60d -8.57% 90d -21.77%	Open $0.00023326 Low $0.00023326 High $0.00023326	- -	-	Yield Parrot Coin Details Historical Price Where to buy Yield Parrot?
31419	Yield Protocol 31419 YIELDP	-	-	-	-0.01%	30d -62.12% 60d -81.8% 90d -81.12%	Open $0.00024993 Low $0.00024993 High $0.00024993	- -	-	Yield Protocol Coin Details Historical Price Where to buy Yield Protocol?
31420	Yield Stake Finance 31420 Yi12	-	-	-	-0.86%	30d -17.28% 60d -29.66% 90d -48.52%	Open $3.3159 Low $3.3159 High $3.3159	- -	-	Yield Stake Finance Coin Details Markets Historical Price Where to buy Yield Stake Finance?
31421	Yield Yak AVAX 31421 YYAVAX	$28.08	-	-5.33%	21.82%	30d 22.72% 60d 27.07% 90d -4.66%	Open $29.54 Low $28.08 High $30.17	- -	-	Yield Yak AVAX Coin Details Historical Price Where to buy Yield Yak AVAX?
31422	Yield Yld 31422 YLD	-	-	-	-1.74%	30d -4.54% 60d -10.34% 90d -24.18%	Open $0.00066619 Low $0.00066619 High $0.00066619	- -	-	Yield Yld Coin Details Historical Price Where to buy Yield Yld?
31423	Yield-Farming 31423 YIELD	-	-1.58%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.00007337 Low $0.00007041 High $0.00007605	- -	-	Yield-Farming Coin Details Historical Price Where to buy Yield-Farming?
31424	Yieldara 31424 YARA	-	-	-	-1.33%	30d -36.66% 60d -88.83% 90d -85.73%	Open $0.00011464 Low $0.00011464 High $0.00011464	- -	-	Yieldara Coin Details Historical Price Where to buy Yieldara?
31425	YieldBot 31425 YBOT	-	-	-	0.54%	30d -32.86% 60d -54.65% 90d -54.65%	Open $0.00027002 Low $0.00027002 High $0.00027002	- -	-	YieldBot Coin Details Historical Price Where to buy YieldBot?
31426	YieldFarming Index 31426 YFX	-	-	-	-	30d -3.19% 60d -5.78% 90d -26.58%	Open $0.981204 Low $0.981204 High $0.981204	- -	-	YieldFarming Index Coin Details Historical Price Where to buy YieldFarming Index?
31427	yieldfarming.insure 31427 YSAFE	-	-2.54%	-3.38%	-12.61%	30d - 60d - 90d -	Open $389.07 Low $372.63 High $400.45	- -	-	yieldfarming.insure Coin Details Historical Price Where to buy yieldfarming.insure?
31428	Yieldification 31428 YDF	$0.000022	-	-	-	30d -16.74% 60d -24.39% 90d -68.25%	Open $0.00002164 Low $0.00002164 High $0.00002164	- -	-	Yieldification Coin Details Historical Price Where to buy Yieldification?
31429	YieldLock 31429 YLF	-	-	-	-3.44%	30d -53.72% 60d -84.6% 90d -99.29%	Open $0.000000532 Low $0.000000532 High $0.000000532	- -	-	YieldLock Coin Details Historical Price Where to buy YieldLock?
31430	Yieldly 31430 YLDY	$0.000081	0.02%	1033.16%	660.8%	30d 76.25% 60d 936.43% 90d 286.17%	Open $0.000007176 Low $0.00000707 High $0.00008215	- -	-	Yieldly Coin Details Markets Historical Price Where to buy Yieldly?
31431	Yieldnest Restaked BNB 31431 ynBNB	-	-	-	0.22%	30d -6.05% 60d -9.99% 90d -14.54%	Open $587.79 Low $587.79 High $587.79	- -	-	Yieldnest Restaked BNB Coin Details Historical Price Where to buy Yieldnest Restaked BNB?
31432	YieldNest Restaked BTC - Kernel 31432 ynBTCk	$103,262.53	-	-	6.49%	30d 23% 60d 22.67% 90d 7.38%	Open $103,262.53 Low $103,262.53 High $103,262.53	- -	-	YieldNest Restaked BTC - Kernel Coin Details Historical Price Where to buy YieldNest Restaked BTC - Kernel?
31433	YieldNyan 31433 YNYAN	-	1.76%	-2.23%	-18.29%	30d -5.69% 60d -22.23% 90d -28.1%	Open - Low - High $0.00105368	- -	-	YieldNyan Coin Details Historical Price Where to buy YieldNyan?
31434	YieldPanda Finance 31434 yPANDA	-	1.86%	-3.81%	-7.77%	30d 14.28% 60d 23.61% 90d 9.39%	Open - Low - High $0.00174798	- -	-	YieldPanda Finance Coin Details Historical Price Where to buy YieldPanda Finance?
31435	YieldStone 31435 YIELD	-	-	-	-	30d 304.6% 60d 92.76% 90d 112.04%	Open $0.331545 Low $0.331545 High $0.331545	- -	-	YieldStone Coin Details Historical Price Where to buy YieldStone?
31436	YieldWars 31436 WAR	-	-4.1%	-2.3%	-19.05%	30d 3.46% 60d 49.89% 90d 33.11%	Open - Low - High $0.038662	- -	-	YieldWars Coin Details Markets Historical Price Where to buy YieldWars?
31437	YieldZard 31437 YLZ	-	-	-	0.33%	30d -48.81% 60d -72.31% 90d -86.48%	Open $0.00252953 Low $0.00252953 High $0.00252953	- -	-	YieldZard Coin Details Historical Price Where to buy YieldZard?
31438	Yieldzilla 31438 YDZ	-	-	-	-4.77%	30d -28.36% 60d -36.25% 90d -41.93%	Open $0.00026869 Low $0.00026869 High $0.00026869	- -	-	Yieldzilla Coin Details Historical Price Where to buy Yieldzilla?
31439	Yikes Dog 31439 YIKES	$0.000013	-	-2.55%	23.47%	30d 29.65% 60d 39.35% 90d -16.56%	Open $0.00001294 Low $0.00001261 High $0.00001294	- -	-	Yikes Dog Coin Details Historical Price Where to buy Yikes Dog?
31440	YIN Finance 31440 YIN	-	-	-	0.01%	30d -70.44% 60d -62.7% 90d -97.64%	Open $0.00030913 Low $0.00030913 High $0.00030913	- -	-	YIN Finance Coin Details Historical Price Where to buy YIN Finance?
31441	Yinbi 31441 YINBI	-	-	-	-10.74%	30d -72.26% 60d -88.95% 90d -90%	Open $0.0000222 Low $0.0000222 High $0.0000222	- -	-	Yinbi Coin Details Historical Price Where to buy Yinbi?
31442	YinYang 31442 YY	-	-	-	-0.29%	30d -27.8% 60d -81.15% 90d -94.17%	Open $0.027541 Low $0.027541 High $0.027541	- -	-	YinYang Coin Details Historical Price Where to buy YinYang?
31443	YMAX 31443 YMAX	-	-0.39%	-0.17%	3.66%	30d 18.16% 60d 99.4% 90d 31.57%	Open $16.23 Low $15.76 High $16.51	- -	-	YMAX Coin Details Historical Price Where to buy YMAX?
31444	Ymen.Finance 31444 YMEN	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	Ymen.Finance Coin Details Historical Price Where to buy Ymen.Finance?
31445	YMPL 31445 YMPL	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $6.144 Low $6.144 High $6.144	- -	-	YMPL Coin Details Historical Price Where to buy YMPL?
31446	YmplePay 31446 YMPA	-	-	-	-0.17%	30d 15.55% 60d 16.25% 90d 14.52%	Open $0.000004046 Low $0.000004046 High $0.000004046	- -	-	YmplePay Coin Details Historical Price Where to buy YmplePay?
31447	ynBNB Max 31447 ynBNBx	$660.43	-	-2.52%	7.06%	30d 10.87% 60d 7.21% 90d -1.19%	Open $677.83 Low $660.42 High $677.83	- -	-	ynBNB Max Coin Details Historical Price Where to buy ynBNB Max?
31448	ynETH MAX 31448 ynETHx	$2,711.89	-	-1.89%	43.37%	30d 59.85% 60d 35.24% 90d -1.41%	Open $2,818.92 Low $2,700.24 High $2,818.92	- -	-	ynETH MAX Coin Details Historical Price Where to buy ynETH MAX?
31449	YO EXCHANGE 31449 YOEX	-	-	-	-0.01%	30d -31.59% 60d -20.04% 90d -99.6%	Open $0.021013 Low $0.021013 High $0.021013	- -	-	YO EXCHANGE Coin Details Historical Price Where to buy YO EXCHANGE?
31450	YobitVirtualCoin 31450 YOVI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	YobitVirtualCoin Coin Details Historical Price Where to buy YobitVirtualCoin?

31.844 Coins Monitored - Page 629 of 637

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.