Market Cap $3.48T -1.63%
Volume 24h $214.46B -24.84%
BTC % 59.06% 0.98%
ETH % 8.61% -3.02%
Coins 31.868 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31251
XShiba Inu
XShiba Inu
31251
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
31252
xSigma
xSigma
31252
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
31253
XSpace
XSpace
31253
XSP
 - - - -2.41%
30d -0.5%
60d -75.78%
90d -37.12%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
31254
Xstable.Protocol
Xstable.Protocol
31254
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31255
XStorage
XStorage
31255
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
31256
Xstudio
Xstudio
31256
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
31257
xSuter
xSuter
31257
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
31258
XSwap
XSwap
31258
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
31259
XSwap Treasure
XSwap Treasure
31259
XTT
 $0.000672 - -1.66% -9%
30d -29.13%
60d -56.26%
90d -58.51%
Open $0.00068296
Low $0.00067157
High $0.00068317
- - -
31260
Xt3ch
Xt3ch
31260
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31261
Xtake
Xtake
31261
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
31262
XTblock
XTblock
31262
XTT-B20
 $0.000139 - -1.24% -7.3%
30d -7.7%
60d -32.91%
90d -42.88%
Open $0.00014097
Low $0.00013924
High $0.000141
- - -
31263
XTD Coin
XTD Coin
31263
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31264
XtendCash
XtendCash
31264
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31265
XTime
XTime
31265
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
31266
Xtock
Xtock
31266
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
31267
xToken
xToken
31267
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
31268
Xtra Fund
Xtra Fund
31268
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
31269
XTRA Token
XTRA Token
31269
XTRA
 $0.00000028 - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
31270
Xtrack AI
Xtrack AI
31270
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
31271
XTRD
XTRD
31271
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
31272
Xtremcoin
Xtremcoin
31272
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
31273
Xtreme Token
Xtreme Token
31273
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
31274
Xtremeverse
Xtremeverse
31274
XTREME
 - - - 2.82%
30d -25.52%
60d -44.68%
90d -57.11%
Open $28.94
Low $28.94
High $28.94
- - -
31275
Xtribe
Xtribe
31275
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31276
XTRM COIN
XTRM COIN
31276
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
31277
XTV
XTV
31277
XTV
 $0.004334 - - -3.11%
30d -20.94%
60d -24.23%
90d -46.42%
Open $0.00433404
Low $0.00433404
High $0.00433404
- - -
31278
XTwitter
XTwitter
31278
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
31279
XUEZ
XUEZ
31279
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
31280
Xups (Ordinals)
Xups (Ordinals)
31280
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
31281
xUSD
xUSD
31281
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
31282
XUSD Stable
XUSD Stable
31282
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
31283
xUSD Token
xUSD Token
31283
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
31284
XUV Coin
XUV Coin
31284
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
31285
XV
XV
31285
XV
 - - - -0.92%
30d 124.33%
60d 18.62%
90d -16.59%
Open $0.00058259
Low $0.00058259
High $0.00058259
- - -
31286
Xverse
Xverse
31286
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
31287
XVIX
XVIX
31287
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
31288
XX Platform
XX Platform
31288
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
31289
XXT-Token
XXT-Token
31289
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
31290
XXX Anime NFT
XXX Anime NFT
31290
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
31291
XXXCoin
XXXCoin
31291
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31292
XXXToken
XXXToken
31292
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
31293
xYSL
xYSL
31293
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
31294
Y U No Guy
Y U No Guy
31294
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
31295
Y-5 Finance
Y-5 Finance
31295
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
31296
Y2B Finance
Y2B Finance
31296
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
31297
Y2K
Y2K
31297
Y2K
 $0.091054 - 8.59% 30.9%
30d 39.94%
60d 85.58%
90d -36.64%
Open $0.083454
Low $0.083454
High $0.094317
- - -
31298
Y5 Crypto
Y5 Crypto
31298
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
31299
Yaan Launchpad
Yaan Launchpad
31299
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
31300
YabbaDabbaDoo
YabbaDabbaDoo
31300
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
31.868 Coins Monitored - Page 626 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.