Market Cap $3.33T
0.43%
Volume 24h $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
UltramanDoge
31251
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31252 |
ULTRAPRO
31252
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31253 |
Ultrasafe
31253
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31254 |
Ultron Vault
31254
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31255 |
UltronGlow
31255
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 31256 |
UMA
31256
UMA
|
$0.821239 | -0.02% | -2.79% | -0.45% |
30d
-22.41%
60d
-33.12%
90d
-39.65%
|
Open $0.848697
Low $0.817009
High $0.848697
|
$6.36M 7.74M UMA | $72.82M |
|
||
| 31257 |
Umami Finance
31257
UMAMI
|
$0.922198 | - | -2.62% | 1008.66% |
30d
9.68%
60d
-13.7%
90d
-21.58%
|
Open $0.947065
Low $0.922198
High $0.947065
|
- - | - |
|
||
| 31258 |
Umbrella
31258
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31259 |
Umbrella Coin
31259
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31260 |
Umbria Network
31260
UMBR
|
- | - | - | 25.83% |
30d
19.43%
60d
3.74%
90d
-99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
||
| 31261 |
UME Token
31261
UME
|
- | - | - | 0.12% |
30d
-3.34%
60d
-33.34%
90d
34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
||
| 31262 |
UMetaWorld
31262
UMW
|
- | - | - | - |
30d
-2.28%
60d
-12.83%
90d
-4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
||
| 31263 |
UMI
31263
UMI
|
$0.000333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31264 |
Umi Digital
31264
UMI
|
- | - | - | - |
30d
-99.33%
60d
-99.46%
90d
-97.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31265 |
UMKA
31265
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31266 |
UMMA Token
31266
UMMA
|
- | - | - | 18.14% |
30d
-23.6%
60d
-26.01%
90d
-14.6%
|
Open $0.0004698
Low $0.0004698
High $0.0004698
|
- - | - |
|
||
| 31267 |
Umoja
31267
UMJA
|
- | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | - |
|
||
| 31268 |
Unattanium
31268
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31269 |
Unbanked
31269
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 31270 |
Unbound
31270
UNB
|
- | - | - | - |
30d
-12.13%
60d
-19.44%
90d
-45.01%
|
Open $0.00009047
Low $0.00009047
High $0.00009047
|
- - | - |
|
||
| 31271 |
Unbound Dollar
31271
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 31272 |
Unbox.Art
31272
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
||
| 31273 |
Unboxed
31273
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31274 |
UnbreakableCoin
31274
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31275 |
Uncharted
31275
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
| 31276 |
UNCL
31276
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
| 31277 |
Uncle Benis
31277
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
| 31278 |
Uncle Doge
31278
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31279 |
Uncle Dolan
31279
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
| 31280 |
UncleMine
31280
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 31281 |
UNCoin
31281
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31282 |
Undead Finance
31282
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
| 31283 |
Undead Sols
31283
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
| 31284 |
UnderDog
31284
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
| 31285 |
Underground Warriors
31285
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
| 31286 |
UnderMineGold
31286
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
| 31287 |
UndoToken
31287
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31288 |
UNEOX
31288
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31289 |
Unfed Coin
31289
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31290 |
UNFK
31290
UNFK
|
$0.0000000100 | - | 0.75% | 3.42% |
30d
-28.98%
60d
-43.37%
90d
-41.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 31291 |
UNI COIN
31291
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
| 31292 |
Uni Terminal
31292
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
| 31293 |
Uniart AI
31293
UNIART
|
$0.000302 | - | - | 0.05% |
30d
0.11%
60d
-71.83%
90d
-99.19%
|
Open $0.00030152
Low $0.00030152
High $0.00030152
|
- - | - |
|
||
| 31294 |
UniArts
31294
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
| 31295 |
Unibets.AI
31295
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
| 31296 |
Unibit
31296
UIBT
|
- | - | - | -0.24% |
30d
-0.22%
60d
-0.22%
90d
-51.44%
|
Open $0.00004909
Low $0.00004909
High $0.00004909
|
- - | - |
|
||
| 31297 |
Unibomb
31297
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
| 31298 |
Unibot
31298
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
| 31299 |
unibot.cash
31299
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
| 31300 |
UniCAKE
31300
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
33.735 Coins Monitored - Page
626 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.