Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
Treat
31251
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 31252 |
Treat DAO (Old)
31252
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 31253 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
31253
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 31254 |
Trecento Blockchain Capital
31254
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31255 |
Trecento Token
31255
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31256 |
Tree
31256
TREE
|
$0.210090 | - | 4.4% | 196.12% |
30d
-28.49%
60d
-30.17%
90d
-27.55%
|
Open $0.201236
Low $0.201236
High $0.214438
|
- - | - |
|
||
| 31257 |
TreeBlock
31257
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31258 |
TreeCoin
31258
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31259 |
TreeDefi
31259
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 31260 |
Treelion
31260
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 31261 |
Treemeister
31261
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 31262 |
Treepto
31262
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 31263 |
trees.finance
31263
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
||
| 31264 |
Tregrity USD
31264
USD.I
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Open $0.9996
Low $0.9996
High $0.9996
|
- - | - |
|
||
| 31265 |
Tremendous Coin
31265
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 31266 |
Tremp
31266
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31267 |
TREND
31267
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 31268 |
Trend X
31268
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 31269 |
TrendAI
31269
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 31270 |
Trendercoin
31270
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31271 |
Trendering
31271
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 31272 |
Trendin
31272
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 31273 |
TrendingTool.io
31273
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 31274 |
Trendix
31274
TRDX
|
- | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
- - | - |
|
||
| 31275 |
Trendsy
31275
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 31276 |
Tresor Finance
31276
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 31277 |
TRESTLE
31277
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 31278 |
Trex Buddha
31278
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
||
| 31279 |
Trex20
31279
TX20
|
$0.000029 | - | - | 0.39% |
30d
-78.74%
60d
-96.18%
90d
-95.39%
|
Open $0.00002853
Low $0.00002853
High $0.00002853
|
- - | - |
|
||
| 31280 |
Trexcoin
31280
TREXC
|
- | - | - | - |
30d
15.05%
60d
-7.97%
90d
4.26%
|
Open $0.00989277
Low $0.00989277
High $0.00989277
|
- - | - |
|
||
| 31281 |
TrezarCoin
31281
TZC
|
- | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
- - | - |
|
||
| 31282 |
TrGold
31282
TRGO
|
- | - | - | -95.72% |
30d
-95.93%
60d
-95.94%
90d
-83.01%
|
Open $0.00226748
Low $0.00226748
High $0.00226748
|
- - | - |
|
||
| 31283 |
Triaconta
31283
TRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31284 |
Triall
31284
TRL
|
- | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
- - | - |
|
||
| 31285 |
Triangles
31285
TRI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31286 |
Trias (Old)
31286
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00685286
Low $0.00685136
High $0.00687069
|
- - | - |
|
||
| 31287 |
Triathon
31287
GEON
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-5.4%
|
Open $0.00005961
Low $0.00005961
High $0.00005961
|
- - | - |
|
||
| 31288 |
Tribal Token / Tribal Credit
31288
TRIBL
|
- | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Open $0.0111
Low $0.0111
High $0.0111
|
- - | - |
|
||
| 31289 |
Tribalisland game Token
31289
TIC
|
- | - | - | - |
30d
-4.69%
60d
-15.56%
90d
-31.15%
|
Open $0.000004689
Low $0.000004689
High $0.000004689
|
- - | - |
|
||
| 31290 |
Tribalisland Token
31290
TIT
|
- | - | - | - |
30d
-12.57%
60d
-17.99%
90d
-25.85%
|
Open $0.00877012
Low $0.00877012
High $0.00877012
|
- - | - |
|
||
| 31291 |
Tribalpunk cryptoverse
31291
ANTA
|
- | - | - | - |
30d
0.29%
60d
-1.14%
90d
-12.97%
|
Open $0.00082879
Low $0.00082879
High $0.00082879
|
- - | - |
|
||
| 31292 |
Tribar
31292
XTRI
|
- | - | - | -15.82% |
30d
-29.03%
60d
-29.03%
90d
-29.03%
|
Open $0.117442
Low $0.117441
High $0.117442
|
- - | - |
|
||
| 31293 |
TRIBE
31293
TRIBEX
|
- | - | - | 1.48% |
30d
33.9%
60d
1.98%
90d
-24.01%
|
Open $0.00011971
Low $0.00011971
High $0.00011989
|
- - | - |
|
||
| 31294 |
Tribeland
31294
TRBL
|
- | - | - | -61.12% |
30d
-65.4%
60d
-78.93%
90d
-86.07%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 31295 |
TribeOne
31295
HAKA
|
- | - | - | -79.89% |
30d
-78.25%
60d
-89.95%
90d
-97.31%
|
Open $0.00004581
Low $0.00004581
High $0.00004581
|
- - | - |
|
||
| 31296 |
TribeToken
31296
TRIBETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31297 |
Tribute
31297
TRBT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.230961
Low $0.230961
High $0.230961
|
- - | - |
|
||
| 31298 |
Trice
31298
TRI
|
- | - | - | - |
30d
413.29%
60d
332.75%
90d
463.6%
|
Open $0.689573
Low $0.689573
High $0.689573
|
- - | - |
|
||
| 31299 |
Triceps
31299
TRIX
|
$0.00000003 | - | 3.02% | 36.01% |
30d
-6.2%
60d
24.08%
90d
-50.34%
|
Open $0.000000032
Low $0.000000032
High $0.000000033
|
- - | - |
|
||
| 31300 |
Trickle
31300
H2O
|
- | - | - | - |
30d
-15.7%
60d
-17.23%
90d
-39.34%
|
Open $0.00040555
Low $0.00040555
High $0.00040555
|
- - | - |
|
34.269 Coins Monitored - Page
626 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.