Market Cap $3.75T -7.42%
Volume 24h $510.31B 23.4%
BTC % 55.09% 0.56%
ETH % 11.86% -1.18%
Coins 33.442 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31251
Updog
Updog
31251
UPDOG
 - - - 1.11%
30d -10.05%
60d -42.57%
90d -54.89%
Open $0.00001265
Low $0.00001265
High $0.00001265
- - -
31252
UPDOG
UPDOG
31252
UPDOG
 - -5.04% -5.41% -20.67%
30d 11.57%
60d -67.57%
90d -80.19%
Open -
Low -
High -
$0 - $205.15K
31253
UPFI Network
UPFI Network
31253
UPS
 - - - -
30d 64.66%
60d 65.99%
90d 50.61%
Open $0.00022904
Low $0.00022904
High $0.00022904
- - -
31254
UpFinity
UpFinity
31254
UPF
 - 47136084.49% 0.96% 14.74%
30d 61.15%
60d 61.15%
90d 61.15%
Open $0.00000018
Low $0.00000018
High $0.00000018
- - -
31255
Upfire
Upfire
31255
UPR
 $0.000471 - - -
30d -
60d -
90d -
Open $0.00047066
Low $0.00047066
High $0.00047066
- - -
31256
Upfiring
Upfiring
31256
UFR
 $0.002304 - - -
30d -1.19%
60d 36.27%
90d 36.27%
Open $0.00230395
Low $0.00230395
High $0.00230395
- - -
31257
Upfront Protocol
Upfront Protocol
31257
UP
 - - - -0.09%
30d -15.43%
60d -30.07%
90d -39.12%
Open $0.00002122
Low $0.00002122
High $0.00002122
- - -
31258
UPFUND
UPFUND
31258
UPT
 - 47136084.74% -3.41% -73.06%
30d -75.09%
60d -75.09%
90d -75.09%
Open $0.00002209
Low $0.00002209
High $0.00002209
- - -
31259
uPlexa
uPlexa
31259
UPX
 - - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
31260
Uplift
Uplift
31260
LIFT
 - - - -1.49%
30d -2.25%
60d -12.43%
90d -33.36%
Open $0.00152653
Low $0.00152653
High $0.00152653
- - -
31261
UpLink
UpLink
31261
UPLINK
 - 1.29% -8.31% 3954.25%
30d 374462663349.17%
60d 374462663349.17%
90d 374462663349.17%
Open $4.2005
Low $3.8022
High $4.2005
- - -
31262
Upload Token
Upload Token
31262
UPLOAD
 - - - -
30d -
60d -
90d -
Open $0.0000391
Low $0.0000391
High $0.0000391
- - -
31263
Upper Dollar
Upper Dollar
31263
USDU
 - - - -
30d -
60d -
90d -
Open $0.029977
Low $0.029977
High $0.029977
- - -
31264
Upper Euro
Upper Euro
31264
EURU
 - - - -
30d -
60d -
90d -
Open $0.099926
Low $0.099926
High $0.099926
- - -
31265
Upper Pound
Upper Pound
31265
GBPU
 - - - -
30d -
60d -
90d -
Open $0.199851
Low $0.199851
High $0.199851
- - -
31266
Upper Swiss Franc
Upper Swiss Franc
31266
CHFU
 - - - -
30d -
60d -
90d -
Open $0.979274
Low $0.979274
High $0.979274
- - -
31267
upShib
upShib
31267
UPSHIB
 - 0.13% -0.52% -8.99%
30d -14.41%
60d -14.41%
90d -14.41%
Open -
Low -
High -
- - -
31268
UpSideDownCat
UpSideDownCat
31268
USDC
 $0.00000683 - -6.67% -20.09%
30d -54.51%
60d -69.91%
90d -65.6%
Open $0.000007486
Low $0.000006825
High $0.000007486
- - -
31269
Upsorber
Upsorber
31269
UP
 - - - -3.14%
30d 0.12%
60d -21.8%
90d -24.35%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
31270
UpStableToken
UpStableToken
31270
USTX
 - - - -0.61%
30d 0.36%
60d 77%
90d 78.01%
Open $0.019837
Low $0.019837
High $0.019837
- - -
31271
UpToken
UpToken
31271
UP
 - - - -
30d -
60d -
90d -
Open $0.00033383
Low $0.00033383
High $0.00033383
- - -
31272
UPTOS
UPTOS
31272
UPTOS
 $0.00000041 - - -28.92%
30d -9.13%
60d -22.14%
90d -32.84%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
31273
Upwego
Upwego
31273
UPWEGO1
 $0.00000014 - -6.14% -24.9%
30d -69.28%
60d -69.28%
90d -69.28%
Open $0.000000147
Low $0.000000138
High $0.000000151
- - -
31274
UR
UR
31274
UR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31275
Urals Coin
Urals Coin
31275
URALS
 - 0.08% 1.39% 1.25%
30d 60.37%
60d 60.37%
90d 60.37%
Open $91.48
Low $88.20
High $92.53
- - -
31276
Uranium Finance
Uranium Finance
31276
URF
 - - - 0.38%
30d -16.95%
60d -22.15%
90d -16.5%
Open $0.000002969
Low $0.000002969
High $0.000002969
- - -
31277
Uranium3o8
Uranium3o8
31277
U
 - - - -
30d -71.23%
60d -93.63%
90d -90.52%
Open $1.3015
Low $1.3015
High $1.3015
- - -
31278
URANIUMX
URANIUMX
31278
URX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31279
Uranus
Uranus
31279
URS
 $0.000124 - -0.98% -38.68%
30d 64.68%
60d 52.53%
90d 18.34%
Open $0.00012558
Low $0.00012402
High $0.00012558
- - -
31280
Uranus
Uranus
31280
URAC
 - -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
31281
UrbanCasH
UrbanCasH
31281
URBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31282
Urbit Data
Urbit Data
31282
URB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31283
UrDEX Finance
UrDEX Finance
31283
URD
 - - - -
30d -11.26%
60d -17.09%
90d -26.01%
Open $0.00430781
Low $0.00430781
High $0.00430781
- - -
31284
Ureeqa
Ureeqa
31284
URQA
 - - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
- - -
31285
URG University
URG University
31285
URG-U
 - 47136084.73% -3.02% -20.71%
30d -38.19%
60d -56.45%
90d -27.33%
Open $0.00060499
Low $0.00060499
High $0.00060499
- - -
31286
UrGaming
UrGaming
31286
URG
 - 9.58% -65.79% -63.59%
30d -74.14%
60d -84.78%
90d -92.83%
Open -
Low -
High -
- - -
31287
Uris
Uris
31287
URIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31288
URSWAP
URSWAP
31288
UR
 $0.010602 - - 19.61%
30d 84.28%
60d 106.68%
90d 108.61%
Open $0.010602
Low $0.010602
High $0.010602
- - -
31289
Urubit
Urubit
31289
URUB
 - - - 0.01%
30d 10.56%
60d 12.56%
90d -13.17%
Open $0.00089383
Low $0.00089383
High $0.00089383
- - -
31290
URUS
URUS
31290
URS
 - - - -9.43%
30d -52.09%
60d -58.31%
90d -76.92%
Open $0.00001638
Low $0.00001638
High $0.00001638
- - -
31291
US KUMA
US KUMA
31291
USK
 - - - 0.71%
30d 0.63%
60d 0.63%
90d 0.63%
Open $1.0062
Low $1.0062
High $1.0062
- - -
31292
US-PAY
US-PAY
31292
US-PAY
 - - - -
30d -
60d -
90d -
Open $0.969347
Low $0.969347
High $0.969347
- - -
31293
USA Unity Coin
USA Unity Coin
31293
UUC
 $0.00000525 - -4.54% -12.04%
30d 83.82%
60d -70.73%
90d -98%
Open $0.000005503
Low $0.000005253
High $0.000005503
- - -
31294
USACOIN
USACOIN
31294
USACOIN
 - - - -4.13%
30d -64.43%
60d -82.57%
90d -82.57%
Open $0.012953
Low $0.012953
High $0.012953
- - -
31295
USAT
USAT
31295
USAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31296
USC
USC
31296
USCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31297
USCoin
USCoin
31297
USCoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31298
USD Balance
USD Balance
31298
USDB
 - - - -
30d 0.16%
60d 0.3%
90d 0.02%
Open $0.9993
Low $0.9993
High $0.9993
- - -
31299
USD BIT
USD BIT
31299
USDBIT
 - - - -
30d -
60d 0.85%
90d -2.34%
Open $0.977866
Low $0.977866
High $0.977866
- - -
31300
USD DWIN
USD DWIN
31300
USDW
 $0.9991 - - 0.47%
30d 0.04%
60d -0.02%
90d 0.04%
Open $0.9991
Low $0.9991
High $0.9991
- - -
33.442 Coins Monitored - Page 626 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.