Market Cap $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Coins
34.345
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
TrashBurn
31251
TBCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31252 |
Tratin
31252
TRAT
|
- | -0.26% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00331654
Low $0.00324006
High $0.00342727
|
- - | - |
|
||
| 31253 |
Tratok
31253
TRAT
|
- | - | - | 8.39% |
30d
-95.45%
60d
-78.5%
90d
-78.63%
|
Open $0.00035338
Low $0.00035338
High $0.00035338
|
- - | - |
|
||
| 31254 |
Travel Care
31254
TRAVEL
|
- | - | - | 7.63% |
30d
11.68%
60d
6.09%
90d
-4.85%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 31255 |
Travel Care (Old)
31255
TRAVEL
|
- | 0.28% | 3.9% | 28.12% |
30d
93.24%
60d
37.08%
90d
-19.41%
|
Open $0.000002133
Low $0.000002129
High $0.000002253
|
- - | - |
|
||
| 31256 |
Travel Coin
31256
TCOIN
|
- | - | - | 7.6% |
30d
-36.34%
60d
-34.22%
90d
-30.87%
|
Open $0.0007889
Low $0.0007889
High $0.0007889
|
- - | - |
|
||
| 31257 |
Travel Coin
31257
TRVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31258 |
Travel1Click
31258
T1C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31259 |
Travelertoken
31259
TLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31260 |
TravelNote
31260
TVNT
|
- | - | - | 8.34% |
30d
-89.26%
60d
-86.08%
90d
-85.82%
|
Open $0.00071395
Low $0.00071395
High $0.00071395
|
- - | - |
|
||
| 31261 |
Travelvee
31261
TRAVELV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31262 |
Traverse
31262
VERSE
|
- | - | - | - |
30d
-11.74%
60d
-12.38%
90d
-21.33%
|
Open $0.00012679
Low $0.00012679
High $0.00012679
|
- - | - |
|
||
| 31263 |
TravGoPV
31263
TPV
|
- | - | - | 0.08% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31264 |
TRAX
31264
TRAX
|
- | - | - | -0.22% |
30d
-2.63%
60d
-14.94%
90d
-26.77%
|
Open $0.00024244
Low $0.00024244
High $0.00024244
|
- - | - |
|
||
| 31265 |
Traxia Membership Token
31265
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00002762
Low $0.00002762
High $0.00002762
|
- - | - |
|
||
| 31266 |
TRCB Chain
31266
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31267 |
Treasure
31267
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open $0.00311995
Low $0.00311995
High $0.00311995
|
- - | - |
|
||
| 31268 |
Treasure Seeds
31268
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.00000005
High $0.000000057
|
- - | - |
|
||
| 31269 |
Treasure Token Finance
31269
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 31270 |
Treasure Under Sea
31270
TUS
|
- | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 31271 |
TreasureKey
31271
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open $0.00012578
Low $0.00012578
High $0.00012578
|
- - | - |
|
||
| 31272 |
Treasury of the City
31272
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 31273 |
Treat
31273
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 31274 |
Treat DAO (Old)
31274
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 31275 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
31275
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 31276 |
Treble
31276
TREB
|
$0.000046 | - | - | 7.74% |
30d
12.22%
60d
-99.94%
90d
-99.94%
|
Open $0.0000459
Low $0.0000459
High $0.0000459
|
- - | - |
|
||
| 31277 |
Trecento Blockchain Capital
31277
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31278 |
Trecento Token
31278
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31279 |
Tree
31279
TREE
|
$0.070180 | -0.96% | -1.97% | 6.25% |
30d
-6.5%
60d
-74.49%
90d
-74.97%
|
Open $0.071664
Low $0.070156
High $0.246195
|
- - | - |
|
||
| 31280 |
TreeBlock
31280
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31281 |
TreeCoin
31281
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31282 |
TreeDefi
31282
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 31283 |
Treelion
31283
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 31284 |
Treemeister
31284
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 31285 |
Treepto
31285
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 31286 |
trees.finance
31286
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
||
| 31287 |
Tregrity USD
31287
USD.I
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Open $0.9996
Low $0.9996
High $0.9996
|
- - | - |
|
||
| 31288 |
Tremendous Coin
31288
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 31289 |
Tremp
31289
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31290 |
TREND
31290
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 31291 |
Trend X
31291
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 31292 |
TrendAI
31292
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 31293 |
Trendercoin
31293
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31294 |
Trendering
31294
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 31295 |
Trendin
31295
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 31296 |
TrendingTool.io
31296
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 31297 |
Trendix
31297
TRDX
|
- | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
- - | - |
|
||
| 31298 |
Trendsy
31298
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 31299 |
Tresor Finance
31299
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 31300 |
TRESTLE
31300
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
34.345 Coins Monitored - Page
626 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.