Market Cap $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Coins
32.843
+7
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
Volta Club
31251
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 31252 |
Volta Protocol
31252
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 31253 |
Voltage
31253
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 31254 |
Voltage Finance
31254
VOLT
|
$0.000072 | - | 0.54% | -5.81% |
30d
-20.02%
60d
21.72%
90d
-25.28%
|
Open $0.00007538
Low $0.00007132
High $0.00007538
|
- - | - |
|
||
| 31255 |
Voltbit
31255
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 31256 |
VoltDoge
31256
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 31257 |
Voltroon
31257
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31258 |
Volts.Finance
31258
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 31259 |
VoltSwap
31259
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 31260 |
Volum
31260
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31261 |
Volume Network
31261
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 31262 |
VolumeX
31262
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 31263 |
VOMER
31263
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 31264 |
Vone
31264
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31265 |
VootCoin
31265
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31266 |
VooVoo
31266
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 31267 |
VOPO
31267
VOPO
|
$0.0000000010 | - | 5.82% | -8.03% |
30d
12.97%
60d
425.72%
90d
182.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31268 |
Vortex
31268
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 31269 |
Vortex Cash
31269
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 31270 |
Vortex DAO
31270
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 31271 |
Vortex Defi
31271
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 31272 |
Vostok
31272
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31273 |
Vote Freedom
31273
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31274 |
Vote Trump
31274
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 31275 |
VoteCoin
31275
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 31276 |
Votecoin
31276
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31277 |
Vox Finance 2.0
31277
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 31278 |
Vox.Finance
31278
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 31279 |
Voxel X Network
31279
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 31280 |
Voxels
31280
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31281 |
VoxNET
31281
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 31282 |
Voyacoin
31282
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31283 |
VOYCE Token
31283
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 31284 |
VOYR
31284
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 31285 |
VPEX Exchange
31285
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 31286 |
VPNCoin
31286
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31287 |
VR Arena
31287
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 31288 |
VR Blocks
31288
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 31289 |
VRES
31289
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 31290 |
VRJAM
31290
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 31291 |
VRMARS
31291
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 31292 |
VROOMGO
31292
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 31293 |
Vrtrinity
31293
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 31294 |
VRYNT
31294
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 31295 |
vSlice
31295
VSL
|
- | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
- - | - |
|
||
| 31296 |
VSolidus
31296
VSOL
|
- | - | - | 0.01% |
30d
45.41%
60d
-1.73%
90d
42.92%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31297 |
vSportCoin
31297
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 31298 |
Vsync
31298
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31299 |
Vtopia
31299
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 31300 |
vTorrent
31300
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.843 Coins Monitored - Page
626 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.