Market Cap $3.58T
2.57%
Volume 24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31251 |
Wrapped Viplus Coin
31251
WVPC
|
$0.102652 | - | - | 0.38% |
30d
1.56%
60d
-20.82%
90d
-36.84%
|
Open $0.102643
Low $0.102612
High $0.102652
|
- - | - |
|
||
| 31252 |
Wrapped Virgin Gen-0 CryptoKitties
31252
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 31253 |
Wrapped VSolidus
31253
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 31254 |
Wrapped WAN
31254
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 31255 |
Wrapped XRP
31255
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 31256 |
Wrapped ZEC
31256
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 31257 |
WrappedARC
31257
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 31258 |
Wrestling Shiba
31258
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31259 |
WRTcoin
31259
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31260 |
WSB Coin
31260
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 31261 |
WSB INU
31261
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31262 |
WSB.sh
31262
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 31263 |
wShiba
31263
WSHIB
|
- | - | -0.64% | -11.65% |
30d
11.96%
60d
-83.23%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31264 |
WTF
31264
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 31265 |
WTF Token
31265
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 31266 |
WTFUCK Token
31266
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 31267 |
WTX HUB
31267
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31268 |
WUKONG
31268
WUKONG
|
- | - | 22.59% | 49.31% |
30d
102.59%
60d
138.64%
90d
143.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31269 |
Wula
31269
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 31270 |
WULET
31270
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31271 |
Wulfy
31271
WULFY
|
$0.00000004 | - | 7.42% | 1.71% |
30d
-6.8%
60d
14.29%
90d
23.93%
|
Open $0.000000035
Low $0.000000035
High $0.000000038
|
- - | - |
|
||
| 31272 |
WWEMIX
31272
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 31273 |
WWF
31273
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 31274 |
WXCOINS
31274
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 31275 |
Wynn
31275
WYNN
|
$0.000066 | - | 13.26% | 93.31% |
30d
143.26%
60d
141.05%
90d
141.05%
|
Open $0.00003828
Low $0.00003828
High $0.00006637
|
- - | - |
|
||
| 31276 |
Wyrify
31276
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31277 |
Wysker
31277
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 31278 |
X
31278
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 31279 |
X
31279
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 31280 |
X (By SpaceGrime)
31280
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 31281 |
X 2.0
31281
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 31282 |
X AE A-12
31282
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31283 |
X AI
31283
X
|
- | -0.12% | -3.34% | 10.21% |
30d
26.76%
60d
-23.36%
90d
-49.2%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 31284 |
X AI
31284
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31285 |
X Coin
31285
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 31286 |
X Ecosystem
31286
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 31287 |
X Infinity
31287
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 31288 |
X Mail
31288
XMAIL
|
- | - | 8.8% | -1.32% |
30d
26.11%
60d
3.07%
90d
22.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31289 |
X Money
31289
XMONEY
|
$0.074205 | - | 0.76% | -13.15% |
30d
1.4%
60d
-26.69%
90d
5.19%
|
Open $0.075265
Low $0.072508
High $0.080216
|
- - | - |
|
||
| 31290 |
X Payments
31290
XPAY
|
$0.000173 | - | 1.35% | -15.3% |
30d
32.46%
60d
82.56%
90d
37.17%
|
Open $0.00017096
Low $0.00017096
High $0.00017328
|
- - | - |
|
||
| 31291 |
X Project
31291
X-TOKEN
|
- | - | - | - |
30d
-98.64%
60d
-99.79%
90d
-99.8%
|
Open $0.000002586
Low $0.000002586
High $0.000002586
|
- - | - |
|
||
| 31292 |
X Real Estate Development
31292
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31293 |
X Social Network
31293
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 31294 |
X TRUMP
31294
XTRUMP
|
- | - | - | 1.2% |
30d
-18.12%
60d
-42.54%
90d
-52.18%
|
Open $0.000004644
Low $0.000004644
High $0.000004644
|
- - | - |
|
||
| 31295 |
X-Block
31295
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 31296 |
X-Chain
31296
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 31297 |
X-Coin
31297
XCO
|
- | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
- - | - |
|
||
| 31298 |
X-Consoles
31298
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 31299 |
X-ETF
31299
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 31300 |
X-GPT
31300
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
32.138 Coins Monitored - Page
626 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.