Market Cap $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Coins
34.345
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
TraDAO / Trava Capital
31201
TOD
|
- | - | - | -0.05% |
30d
-1.33%
60d
-4.97%
90d
-7.87%
|
Open $0.270775
Low $0.270775
High $0.270775
|
- - | - |
|
||
| 31202 |
Trade Butler Bot
31202
TBB
|
- | 14.99% | 12.53% | -2.47% |
30d
68.29%
60d
72.54%
90d
4.3%
|
Open -
Low -
High $158.63
|
- - | - |
|
||
| 31203 |
Trade Chain
31203
TD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31204 |
Trade Ecology Token
31204
TDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31205 |
Trade Fighter
31205
TDF
|
- | -0.09% | 0.61% | 59.7% |
30d
-15.66%
60d
75.91%
90d
81.39%
|
Open $0.102853
Low $0.102853
High $0.103485
|
- - | - |
|
||
| 31206 |
Trade Pharma Network
31206
TXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31207 |
Trade Tech AI
31207
TTAI
|
- | - | - | 0.49% |
30d
-9.78%
60d
-81.52%
90d
-83.62%
|
Open $0.00021216
Low $0.00021216
High $0.00021216
|
- - | - |
|
||
| 31208 |
Trade Token
31208
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31209 |
Trade Token X
31209
TIOX
|
- | -1.7% | 87.63% | 0.77% |
30d
-
60d
-
90d
-
|
Open $0.019101
Low $0.018991
High $0.037322
|
- - | - |
|
||
| 31210 |
Trade.win
31210
TWI
|
- | - | - | 0.01% |
30d
95.84%
60d
74.97%
90d
78.35%
|
Open $0.027611
Low $0.027611
High $0.027611
|
- - | - |
|
||
| 31211 |
Tradebitpay
31211
TBP
|
- | -4.21% | -5.57% | -9.43% |
30d
-3.51%
60d
31.15%
90d
22.23%
|
Open -
Low -
High $0.00132589
|
- - | - |
|
||
| 31212 |
TradeBot
31212
TRADEBOT
|
- | - | - | -2.89% |
30d
-12.58%
60d
-12.58%
90d
-12.58%
|
Open $0.0000892
Low $0.0000892
High $0.0000892
|
- - | - |
|
||
| 31213 |
TradeFlow
31213
TFLOW
|
- | - | -0.61% | -2.76% |
30d
-25.37%
60d
9.16%
90d
-18.68%
|
Open $0.055958
Low $0.055614
High $0.055958
|
- - | - |
|
||
| 31214 |
Tradelize
31214
TDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31215 |
TradePlace
31215
EXTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31216 |
Tradeplus
31216
TDPS
|
- | 0.25% | 11.29% | 9.39% |
30d
-61.04%
60d
-55.82%
90d
29.58%
|
Open $0.083232
Low $0.083232
High $0.083232
|
- - | - |
|
||
| 31217 |
Trader
31217
TDE
|
$0.289268 | - | -1.63% | 17.74% |
30d
6.58%
60d
-12.32%
90d
-47.4%
|
Open $0.294063
Low $0.287558
High $0.294063
|
- - | - |
|
||
| 31218 |
TraderDAO
31218
POT
|
- | - | - | - |
30d
-15.8%
60d
-51.26%
90d
-51.82%
|
Open $0.00121644
Low $0.00121644
High $0.00121644
|
- - | - |
|
||
| 31219 |
Traders Business Global
31219
TGB
|
- | -14.63% | 75.99% | -67.14% |
30d
-88.24%
60d
-92.53%
90d
-89.38%
|
Open $0.00013805
Low $0.00009911
High $0.0002892
|
- - | - |
|
||
| 31220 |
Traders coin
31220
TRDC
|
$0.000754 | 0.17% | - | 0.21% |
30d
1.23%
60d
1.22%
90d
1.21%
|
Open $0.0007517
Low $0.0007499
High $0.00075392
|
- - | - |
|
||
| 31221 |
Traders Token
31221
TRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31222 |
TradeStars
31222
TSX
|
- | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
- - | - |
|
||
| 31223 |
TradeWix
31223
WIX
|
- | - | - | -1.73% |
30d
-6.91%
60d
-13.19%
90d
-23.21%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 31224 |
TradeX AI
31224
TRADEX
|
- | - | - | - |
30d
7.04%
60d
82.4%
90d
-82.92%
|
Open $0.00699501
Low $0.00699501
High $0.00699501
|
- - | - |
|
||
| 31225 |
TradFi AI
31225
TFAI
|
- | - | - | -1.68% |
30d
-97.76%
60d
-97.76%
90d
-97.76%
|
Open $0.000007402
Low $0.000007402
High $0.000007402
|
- - | - |
|
||
| 31226 |
Trading and Payment Token
31226
TPTU
|
- | -0.01% | 0.26% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $1.0942
Low $1.0936
High $1.0978
|
- - | - |
|
||
| 31227 |
Trading GPT
31227
TGPT
|
- | - | - | - |
30d
-48.09%
60d
-64.43%
90d
-70.15%
|
Open $0.00158488
Low $0.00158488
High $0.00158488
|
- - | - |
|
||
| 31228 |
Trading Membership Community
31228
TRMECO
|
- | - | - | -97.91% |
30d
-99.4%
60d
-99.84%
90d
-99.9%
|
Open $0.000001828
Low $0.000001828
High $0.000001828
|
- - | - |
|
||
| 31229 |
TradingDAO
31229
TDAO
|
- | - | - | - |
30d
1.97%
60d
-83.18%
90d
-97.66%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
| 31230 |
Tradix
31230
TX
|
- | - | - | - |
30d
-66.3%
60d
-72.53%
90d
-84.04%
|
Open $0.00048691
Low $0.00048691
High $0.00048691
|
- - | - |
|
||
| 31231 |
Tradocaps
31231
TADOC
|
- | - | - | 2.15% |
30d
-21.53%
60d
-21.53%
90d
-21.53%
|
Open $0.00477946
Low $0.00477946
High $0.00477946
|
- - | - |
|
||
| 31232 |
TraDove
31232
BBC
|
- | - | 11.45% | 9.08% |
30d
-18.28%
60d
-36.93%
90d
136.17%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 31233 |
Traid
31233
TRAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31234 |
Trailblaze
31234
XBLAZE
|
- | - | - | -1.85% |
30d
-8.57%
60d
-37.35%
90d
-64.28%
|
Open $0.0009553
Low $0.0009553
High $0.0009553
|
- - | - |
|
||
| 31235 |
TrakInvest
31235
TRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31236 |
Tranquil Finance
31236
TRANQ
|
- | - | - | - |
30d
-27.3%
60d
-62.55%
90d
-66.28%
|
Open $0.0000080499
Low $0.0000080499
High $0.0000080499
|
- - | - |
|
||
| 31237 |
Tranquil Staked ONE
31237
STONE
|
- | - | - | -5.67% |
30d
-19.12%
60d
-45.59%
90d
-42.62%
|
Open $0.00607153
Low $0.00607153
High $0.00607153
|
- - | - |
|
||
| 31238 |
Tranquility City
31238
LUMEN
|
- | - | - | - |
30d
-12.37%
60d
1.9%
90d
8.44%
|
Open $0.014488
Low $0.014488
High $0.014488
|
- - | - |
|
||
| 31239 |
Trans Pepe
31239
TRANS
|
- | - | - | -18.54% |
30d
-91.76%
60d
-93.41%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31240 |
Transaction Service fee
31240
TSF
|
- | - | - | -24.52% |
30d
-5.66%
60d
4.8%
90d
-24.47%
|
Open $0.037735
Low $0.037735
High $0.037735
|
- - | - |
|
||
| 31241 |
Transactra Finance
31241
TRSCT
|
- | - | - | - |
30d
-36.62%
60d
-24.71%
90d
-79.41%
|
Open $0.00027975
Low $0.00027975
High $0.00027975
|
- - | - |
|
||
| 31242 |
Transcodium
31242
TNS
|
$0.000053 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005307
Low $0.00005307
High $0.00005307
|
- - | - |
|
||
| 31243 |
TransferCoin
31243
TX
|
$0.131196 | - | - | - |
30d
-
60d
-
90d
-23.82%
|
Open $0.131196
Low $0.131196
High $0.131196
|
- - | - |
|
||
| 31244 |
Transhuman Coin
31244
THC
|
$0.000050 | - | -0.92% | 5.47% |
30d
4.53%
60d
-31.73%
90d
-26.01%
|
Open $0.00005011
Low $0.00004865
High $0.00005011
|
- - | - |
|
||
| 31245 |
Transient
31245
TSCT
|
- | - | - | 0.05% |
30d
-3.42%
60d
-10.67%
90d
-25.4%
|
Open $0.00079033
Low $0.00079033
High $0.00079033
|
- - | - |
|
||
| 31246 |
TranslateMe
31246
TMN
|
$0.000831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083099
Low $0.00083099
High $0.00083099
|
- - | - |
|
||
| 31247 |
Transmute Protocol
31247
XPB
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31248 |
Transmutecoin
31248
TRNSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31249 |
Transparent Token
31249
TRANSPARENT
|
- | -0.46% | -4% | -24.26% |
30d
-68.21%
60d
-
90d
-
|
Open $0.00008654
Low $0.00008614
High $0.00008654
|
- - | - |
|
||
| 31250 |
Trapeza Protocol
31250
FIDL
|
- | -0.01% | -6.89% | -27.92% |
30d
-77.39%
60d
-89.39%
90d
-89.39%
|
Open $9.377
Low $8.638
High $9.377
|
- - | - |
|
34.345 Coins Monitored - Page
625 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.