Market Cap $3.19T
0.54%
Volume 24h $94.90B
-50.47%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Turkiye Motosiklet Federasyonu Fan Token
31201
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 31202 |
Turnt Up Tikis
31202
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 31203 |
TURNUP
31203
LFG
|
- | - | - | - |
30d
-67.41%
60d
-89.53%
90d
-96.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 31204 |
Turron
31204
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31205 |
Turtle
31205
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31206 |
Turtle Finance
31206
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 31207 |
Turtle Pepe
31207
TUPE
|
$0.000030 | - | 0.57% | -1.22% |
30d
-10.42%
60d
-38.44%
90d
-49.38%
|
Open $0.00002996
Low $0.00002996
High $0.00003013
|
- - | - |
|
||
| 31208 |
Turtle Racing
31208
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 31209 |
TurtleCoin
31209
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 31210 |
TurtleNetwork
31210
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 31211 |
Turtles Token
31211
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 31212 |
TURTUGA
31212
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 31213 |
TUSCAN TOKEN
31213
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 31214 |
Tusima Network
31214
TSM
|
$0.000136 | - | 8.62% | 5.11% |
30d
11.32%
60d
-19.59%
90d
-67.4%
|
Open $0.00012669
Low $0.0001256
High $0.00013643
|
- - | - |
|
||
| 31215 |
Tutellus
31215
TUT
|
$0.014112 | - | 0.91% | 12.29% |
30d
-11.35%
60d
2.6%
90d
2.6%
|
Open $0.014041
Low $0.013872
High $0.014292
|
- - | - |
|
||
| 31216 |
Tutors Diary
31216
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 31217 |
Tutter
31217
TUTTER
|
- | - | - | - |
30d
-5.73%
60d
-94.07%
90d
-94.07%
|
Open $0.00003857
Low $0.00003857
High $0.00003857
|
- - | - |
|
||
| 31218 |
Tutti Frutti
31218
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 31219 |
TuurnT
31219
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31220 |
Tux The Penguin
31220
TUX
|
- | - | - | - |
30d
-33.05%
60d
-62.39%
90d
-67.57%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 31221 |
Tuzki
31221
TUZKI
|
- | - | - | -11.3% |
30d
-38.55%
60d
-46.22%
90d
-57.54%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 31222 |
Tuzki
31222
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 31223 |
Tuzki
31223
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 31224 |
Tuzlaspor Token
31224
TUZLA
|
- | - | - | 0.27% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Open $0.00110766
Low $0.00110766
High $0.00110766
|
- - | - |
|
||
| 31225 |
TV-TWO
31225
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 31226 |
TVGCOIN
31226
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 31227 |
TVS
31227
TVS
|
- | - | - | - |
30d
106.1%
60d
-86.35%
90d
-86.35%
|
Open $0.00180416
Low $0.00180416
High $0.00180416
|
- - | - |
|
||
| 31228 |
TW Token
31228
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 31229 |
TWEEBAA
31229
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 31230 |
TWEELON
31230
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 31231 |
Tweet To Earn
31231
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 31232 |
TWEETY
31232
TWEETY
|
- | - | - | 4.42% |
30d
-18.04%
60d
-18.02%
90d
-24.2%
|
Open $0.000000421
Low $0.000000421
High $0.000000421
|
- - | - |
|
||
| 31233 |
Tweety
31233
TWEETY
|
- | - | - | - |
30d
-77.89%
60d
-87.65%
90d
-91.85%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 31234 |
Tweety Coin
31234
#TWEETY
|
- | - | - | 0.49% |
30d
62.61%
60d
212.78%
90d
249.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31235 |
Twelve Coin
31235
TWLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31236 |
Twelve Legions
31236
CTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019839
Low $0.00019839
High $0.00019839
|
- - | - |
|
||
| 31237 |
TWELVE ZODIAC
31237
TWELVE
|
$0.041414 | - | 4.49% | -4.2% |
30d
-20.58%
60d
-32.53%
90d
-43.47%
|
Open $0.039631
Low $0.039631
High $0.041455
|
- - | - |
|
||
| 31238 |
Twenty22
31238
2022
|
- | - | - | - |
30d
488.12%
60d
570.29%
90d
600.17%
|
Open $14.36
Low $14.36
High $14.36
|
- - | - |
|
||
| 31239 |
Twerk Finance
31239
TWERK
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
23.29%
90d
-19.72%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 31240 |
Twiggy
31240
TWIGGY
|
- | - | -6.69% | -25.29% |
30d
-62.42%
60d
35.49%
90d
27.59%
|
Open $0.00020351
Low $0.00018989
High $0.00020351
|
- - | - |
|
||
| 31241 |
Twiggy the water skiing squirrel
31241
TWIGGY
|
$0.000114 | - | 2.21% | 1.43% |
30d
-11.52%
60d
-30.58%
90d
-5.58%
|
Open $0.00011126
Low $0.00011126
High $0.00011409
|
- - | - |
|
||
| 31242 |
Twilight
31242
TWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31243 |
Twin Protocol
31243
TWIN
|
$0.000703 | - | - | 32.06% |
30d
31.34%
60d
-23.19%
90d
-31.36%
|
Open $0.00070263
Low $0.00070263
High $0.00070263
|
- - | - |
|
||
| 31244 |
Twindex
31244
TWX
|
- | -1.16% | -4.39% | -5.59% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Open $0.022155
Low $0.020965
High $0.022473
|
- - | - |
|
||
| 31245 |
Twinkle
31245
TKT
|
- | 1% | 2.31% | 111.93% |
30d
-
60d
-
90d
-
|
Open $0.00227839
Low $0.00221444
High $0.00231934
|
- - | - |
|
||
| 31246 |
TWINU
31246
TWINU
|
- | -0.3% | -0.3% | -2.67% |
30d
-35.88%
60d
-31.3%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31247 |
Twise AI
31247
TWAI
|
- | 0.19% | 1.32% | -32.08% |
30d
-91.48%
60d
-91.48%
90d
-91.48%
|
Open $0.00008677
Low $0.00008639
High $0.00008726
|
- - | - |
|
||
| 31248 |
TWIST
31248
TWISTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31249 |
TwisterCoin
31249
TWIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31250 |
TwitFi
31250
TWT
|
- | - | - | - |
30d
-81.07%
60d
-79.08%
90d
-90.1%
|
Open $0.0000024889
Low $0.0000024889
High $0.0000024889
|
- - | - |
|
33.868 Coins Monitored - Page
625 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.