Market Cap $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Coins
34.150
+16
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Tresor Finance
31201
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 31202 |
TRESTLE
31202
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 31203 |
Trex Buddha
31203
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
||
| 31204 |
Trex20
31204
TX20
|
$0.000047 | - | -0.63% | -68.01% |
30d
-93.04%
60d
-93.04%
90d
-96.12%
|
Open $0.00004726
Low $0.00004696
High $0.00004726
|
- - | - |
|
||
| 31205 |
Trexcoin
31205
TREXC
|
- | - | - | - |
30d
15.05%
60d
-7.97%
90d
4.26%
|
Open $0.00989277
Low $0.00989277
High $0.00989277
|
- - | - |
|
||
| 31206 |
TrezarCoin
31206
TZC
|
- | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
- - | - |
|
||
| 31207 |
TrGold
31207
TRGO
|
- | - | - | -95.72% |
30d
-95.93%
60d
-95.94%
90d
-83.01%
|
Open $0.00226748
Low $0.00226748
High $0.00226748
|
- - | - |
|
||
| 31208 |
Triaconta
31208
TRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31209 |
Triall
31209
TRL
|
- | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
- - | - |
|
||
| 31210 |
Triangles
31210
TRI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31211 |
Trias (Old)
31211
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00685286
Low $0.00685136
High $0.00687069
|
- - | - |
|
||
| 31212 |
Triathon
31212
GEON
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-5.4%
|
Open $0.00005961
Low $0.00005961
High $0.00005961
|
- - | - |
|
||
| 31213 |
Tribal Token / Tribal Credit
31213
TRIBL
|
- | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Open $0.0111
Low $0.0111
High $0.0111
|
- - | - |
|
||
| 31214 |
Tribalisland game Token
31214
TIC
|
- | - | - | - |
30d
-4.69%
60d
-15.56%
90d
-31.15%
|
Open $0.000004689
Low $0.000004689
High $0.000004689
|
- - | - |
|
||
| 31215 |
Tribalisland Token
31215
TIT
|
- | - | - | - |
30d
-12.57%
60d
-17.99%
90d
-25.85%
|
Open $0.00877012
Low $0.00877012
High $0.00877012
|
- - | - |
|
||
| 31216 |
Tribalpunk cryptoverse
31216
ANTA
|
- | - | - | - |
30d
0.29%
60d
-1.14%
90d
-12.97%
|
Open $0.00082879
Low $0.00082879
High $0.00082879
|
- - | - |
|
||
| 31217 |
Tribar
31217
XTRI
|
- | - | - | -15.82% |
30d
-29.03%
60d
-29.03%
90d
-29.03%
|
Open $0.117442
Low $0.117441
High $0.117442
|
- - | - |
|
||
| 31218 |
TRIBE
31218
TRIBEX
|
- | - | - | 1.48% |
30d
33.9%
60d
1.98%
90d
-24.01%
|
Open $0.00011971
Low $0.00011971
High $0.00011989
|
- - | - |
|
||
| 31219 |
Tribeland
31219
TRBL
|
- | - | - | -61.12% |
30d
-65.4%
60d
-78.93%
90d
-86.07%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 31220 |
TribeOne
31220
HAKA
|
- | - | - | -79.89% |
30d
-78.25%
60d
-89.95%
90d
-97.31%
|
Open $0.00004581
Low $0.00004581
High $0.00004581
|
- - | - |
|
||
| 31221 |
TribeToken
31221
TRIBETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31222 |
Tribute
31222
TRBT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.230961
Low $0.230961
High $0.230961
|
- - | - |
|
||
| 31223 |
Trice
31223
TRI
|
- | - | - | - |
30d
413.29%
60d
332.75%
90d
463.6%
|
Open $0.689573
Low $0.689573
High $0.689573
|
- - | - |
|
||
| 31224 |
Triceps
31224
TRIX
|
$0.00000004 | - | - | 7.62% |
30d
28.55%
60d
-28.01%
90d
-91.48%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 31225 |
Trickle
31225
H2O
|
- | - | - | - |
30d
-15.7%
60d
-17.23%
90d
-39.34%
|
Open $0.00040555
Low $0.00040555
High $0.00040555
|
- - | - |
|
||
| 31226 |
TrickyCoin
31226
TRICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31227 |
Trident Group
31227
TRDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31228 |
Trifecta
31228
TRIBOT
|
- | - | - | 0.14% |
30d
-96.17%
60d
-95.98%
90d
-95.98%
|
Open $0.00013569
Low $0.00013569
High $0.00013569
|
- - | - |
|
||
| 31229 |
Triffic
31229
GPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31230 |
Triflex
31230
TRFX
|
- | - | - | -1.31% |
30d
7.25%
60d
-3.47%
90d
16.03%
|
Open $0.00248402
Low $0.00248402
High $0.00248402
|
- - | - |
|
||
| 31231 |
Triforce Protocol
31231
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024645
Low $0.024645
High $0.024645
|
- - | - |
|
||
| 31232 |
TriForce Tokens
31232
FORCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31233 |
Triggers
31233
TRIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31234 |
TrigID
31234
TRIG-ID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31235 |
TriipMiles
31235
TIIM
|
- | - | - | - |
30d
-9.58%
60d
-20.31%
90d
-28.61%
|
Open $0.00012323
Low $0.00012323
High $0.00012323
|
- - | - |
|
||
| 31236 |
Trillion
31236
TRL
|
- | - | - | - |
30d
-39.27%
60d
-35.46%
90d
1405.86%
|
Open $0.00164866
Low $0.00164866
High $0.00164866
|
- - | - |
|
||
| 31237 |
Trillioner
31237
TLC
|
- | - | -9.32% | 35.91% |
30d
-3.86%
60d
-20.42%
90d
-22.18%
|
Open $111.03
Low $99.53
High $114.03
|
- - | - |
|
||
| 31238 |
Trillium
31238
TT
|
- | - | - | - |
30d
41.2%
60d
40.84%
90d
41.23%
|
Open $0.00012007
Low $0.00012007
High $0.00012007
|
- - | - |
|
||
| 31239 |
Trinity
31239
TRY
|
- | -9.73% | -5.76% | 34.09% |
30d
9.34%
60d
22.94%
90d
-12.58%
|
Open $0.00001088
Low $0.00001049
High $0.0000128
|
- - | - |
|
||
| 31240 |
Trinity
31240
TTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31241 |
Trinity DeFi
31241
TRIN
|
- | 0.37% | -12.32% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.02545
Low $0.021947
High $0.027155
|
- - | - |
|
||
| 31242 |
Trinity Network Credit
31242
TNC
|
- | - | - | 22.42% |
30d
-81.27%
60d
-80.67%
90d
-75.41%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 31243 |
Trinity Of The Fabled
31243
ABYS
|
- | - | - | -60.09% |
30d
-82.03%
60d
-88.11%
90d
-88.86%
|
Open $0.0000493
Low $0.0000493
High $0.0000493
|
- - | - |
|
||
| 31244 |
TrinitySwap
31244
TRINITY
|
- | - | - | 0.47% |
30d
-46.98%
60d
-78.2%
90d
-93.66%
|
Open $0.00178573
Low $0.00178573
High $0.00178573
|
- - | - |
|
||
| 31245 |
Trip Leverage Token
31245
TLT
|
- | 0.69% | -5.15% | -4.25% |
30d
1.48%
60d
-
90d
-
|
Open $0.00876467
Low $0.00871121
High $0.00881442
|
- - | - |
|
||
| 31246 |
TripAdvisor, Inc.
31246
TRIPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31247 |
TripCandy
31247
CANDY
|
- | -0.01% | -0.04% | -0.09% |
30d
124.13%
60d
393.43%
90d
164.95%
|
Open $0.00103136
Low $0.00103074
High $0.00103162
|
- - | - |
|
||
| 31248 |
Tripio
31248
TRIO
|
- | - | - | -1.82% |
30d
-54.44%
60d
-59.1%
90d
-74.49%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | - |
|
||
| 31249 |
Trippie
31249
TRIP
|
- | - | -0.05% | -17.42% |
30d
-40.58%
60d
-40.6%
90d
-71.97%
|
Open $0.00210213
Low $0.00210213
High $0.00210213
|
- - | - |
|
||
| 31250 |
Trippki
31250
TRIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.150 Coins Monitored - Page
625 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.