Market Cap $3.59T 0.79%

Volume 24h $236.07B -14.86%

BTC % 59.53% 0.13%

ETH % 8.6% -0.23%

Coins 31.900 +20

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31201	XIDR 31201 XIDR	$0.000058	-	-	-	30d 1.96% 60d -4.23% 90d -5.14%	Open $0.00005795 Low $0.00005795 High $0.00005795	- -	-	XIDR Coin Details Historical Price Where to buy XIDR?
31202	Xiglute Coin 31202 XGC	$0.00000010	-	-	0.1%	30d 0.1% 60d 0.1% 90d 0.1%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Xiglute Coin Coin Details Markets Historical Price Where to buy Xiglute Coin?
31203	XinFin Coin 31203 XDCE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XinFin Coin Coin Details Historical Price Where to buy XinFin Coin?
31204	XINU 31204 XINU	-	-	-	-	30d -19.32% 60d -34.9% 90d -55.41%	Open - Low - High -	- -	-	XINU Coin Details Historical Price Where to buy XINU?
31205	Xion Finance 31205 XGT	-	-	-	-	30d -41.91% 60d -84.23% 90d -92.4%	Open $0.00014766 Low $0.00014766 High $0.00014766	- -	-	Xion Finance Coin Details Historical Price Where to buy Xion Finance?
31206	Xircus 31206 XIRCUS	-	-	-	2.1%	30d -30.87% 60d -22.96% 90d -71.64%	Open $0.00159576 Low $0.00159576 High $0.00159576	- -	-	Xircus Coin Details Historical Price Where to buy Xircus?
31207	xJEWEL 31207 XJEWEL	-	-	-	-	30d -1.12% 60d -10.78% 90d 8.9%	Open $0.244552 Low $0.244552 High $0.244552	- -	-	xJEWEL Coin Details Historical Price Where to buy xJEWEL?
31208	XL-Moon 31208 XLMN	-	-1.89%	-12.24%	-11.77%	30d -11.77% 60d -11.77% 90d -11.77%	Open $0.000001967 Low $0.000001726 High $0.000002064	- -	-	XL-Moon Coin Details Historical Price Where to buy XL-Moon?
31209	XList 31209 XLIST	-	-	-	-	30d - 60d - 90d -	Open $0.00010996 Low $0.00010996 High $0.00010996	- -	-	XList Coin Details Historical Price Where to buy XList?
31210	XLMDOWN 31210 XLMDOWN	-	21.19%	46.33%	18.78%	30d 42.02% 60d -40.25% 90d -44.9%	Open $3.1252 Low $2.8049 High $4.5734	- -	-	XLMDOWN Coin Details Historical Price Where to buy XLMDOWN?
31211	XLMUP 31211 XLMUP	-	-19.23%	-41.58%	-37.19%	30d -60.62% 60d -46.59% 90d -68.88%	Open $0.067507 Low $0.039432 High $0.074208	- -	-	XLMUP Coin Details Historical Price Where to buy XLMUP?
31212	XLSD Coin 31212 XLSD	-	-	2.28%	-11.47%	30d 19.11% 60d 19.11% 90d 19.11%	Open $0.00743236 Low $0.00737845 High $0.00786707	- -	-	XLSD Coin Coin Details Historical Price Where to buy XLSD Coin?
31213	xMARK 31213 XMARK	-	-	-	-	30d -0.38% 60d 1.72% 90d 13%	Open $0.010669 Low $0.010669 High $0.010669	- -	-	xMARK Coin Details Markets Historical Price Where to buy xMARK?
31214	XMAS 31214 XMAS	-	-	-	-	30d 25.36% 60d -89.51% 90d -88.97%	Open - Low - High -	- -	-	XMAS Coin Details Historical Price Where to buy XMAS?
31215	Xmas Grok 31215 XMAS GROK	-	-	-	-	30d -1.12% 60d 87.08% 90d 93.47%	Open - Low - High -	- -	-	Xmas Grok Coin Details Historical Price Where to buy Xmas Grok?
31216	Xmas Past 31216 XPAST	-	-	1.98%	6.03%	30d 2.78% 60d 2.78% 90d 2.78%	Open $0.00562855 Low $0.00562855 High $0.00573997	- -	-	Xmas Past Coin Details Historical Price Where to buy Xmas Past?
31217	Xmas Penguin 31217 XPENGU	-	-	-1.32%	0.67%	30d -3.5% 60d -98.48% 90d -98.48%	Open - Low - High -	- -	-	Xmas Penguin Coin Details Historical Price Where to buy Xmas Penguin?
31218	XMAS PEPE 31218 XPEPE	-	-	-3.48%	-6.04%	30d -10.65% 60d -99.05% 90d -99.05%	Open - Low - High -	- -	-	XMAS PEPE Coin Details Historical Price Where to buy XMAS PEPE?
31219	xMATIC 31219 XMATIC	-	-	-	0.48%	30d 80.54% 60d 76.15% 90d -83.83%	Open $0.137213 Low $0.137213 High $0.137213	- -	-	xMATIC Coin Details Historical Price Where to buy xMATIC?
31220	XMax 31220 XMX	-	-	-	-	30d -3.13% 60d -25.47% 90d -30.63%	Open $0.000006302 Low $0.000006302 High $0.000006302	- -	-	XMax Coin Details Markets Historical Price Where to buy XMax?
31221	XMCT 31221 XMCT	-	-0.02%	-0.01%	-0.02%	30d -0.04% 60d -0.05% 90d -0.04%	Open $0.00010001 Low $0.00009995 High $0.00010009	- -	-	XMCT Coin Details Historical Price Where to buy XMCT?
31222	XMINE 31222 XMN	-	-	-	1.48%	30d -99.82% 60d -99.76% 90d -99.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	XMINE Coin Details Markets Historical Price Where to buy XMINE?
31223	xMooney 31223 XM	$0.00000357	-	-1.17%	0.56%	30d 36.02% 60d 53.34% 90d 18.09%	Open $0.000003611 Low $0.000003555 High $0.000003611	- -	-	xMooney Coin Details Historical Price Where to buy xMooney?
31224	XNA 31224 XNA	-	-	-	-12.11%	30d -40.95% 60d -56.24% 90d -78.1%	Open - Low - High -	- -	-	XNA Coin Details Historical Price Where to buy XNA?
31225	xNFT Protocol 31225 XNFT	$0.000065	-	-	-45.06%	30d -79.45% 60d -80.12% 90d -81.11%	Open $0.00006501 Low $0.00006501 High $0.00006501	- -	-	xNFT Protocol Coin Details Markets Historical Price Where to buy xNFT Protocol?
31226	XNODE 31226 XNODE	-	-	-	2.44%	30d 9.64% 60d -62.2% 90d -65.18%	Open $0.00474077 Low $0.00474077 High $0.00474077	- -	-	XNODE Coin Details Markets Historical Price Where to buy XNODE?
31227	XNOVA 31227 XNOVA	-	-	-	-2.58%	30d -8.61% 60d -97.25% 90d -97.25%	Open $0.00501029 Low $0.00501029 High $0.00501029	- -	-	XNOVA Coin Details Historical Price Where to buy XNOVA?
31228	Xolo Inu 31228 XL	-	5.33%	-90.7%	-90.82%	30d -90.6% 60d -92.55% 90d -93.05%	Open $0.00039699 Low $0.00002785 High $0.00039706	- -	-	Xolo Inu Coin Details Historical Price Where to buy Xolo Inu?
31229	Xolo Metaverse 31229 XOLO	-	4.63%	-2.8%	-57.18%	30d -93.55% 60d -93.55% 90d -93.55%	Open $0.00220435 Low $0.00192234 High $0.00220435	- -	-	Xolo Metaverse Coin Details Historical Price Where to buy Xolo Metaverse?
31230	Xonecoin 31230 XOC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xonecoin Coin Details Markets Historical Price Where to buy Xonecoin?
31231	XOVBank 31231 XOV	-	-	-	5.77%	30d 32.14% 60d 64.1% 90d 67.94%	Open $0.00003927 Low $0.00003927 High $0.00003927	- -	-	XOVBank Coin Details Markets Historical Price Where to buy XOVBank?
31232	Xover 31232 XVR	-	-	-	-	30d -8.57% 60d -13.3% 90d -12.53%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Xover Coin Details Historical Price Where to buy Xover?
31233	XOX Labs 31233 XOX	-	-	-	-3.47%	30d -61% 60d -72.31% 90d -88.91%	Open $0.00008576 Low $0.00008576 High $0.00008576	- -	-	XOX Labs Coin Details Historical Price Where to buy XOX Labs?
31234	XP.FUN 31234 XP	-	-	3.88%	15.41%	30d -85.08% 60d -86.82% 90d -86.82%	Open $0.00651214 Low $0.00651214 High $0.00651214	- -	-	XP.FUN Coin Details Historical Price Where to buy XP.FUN?
31235	XPA 31235 XPA	-	-	-	0.01%	30d -6.33% 60d -16.03% 90d -60.78%	Open $0.00005899 Low $0.00005899 High $0.00005899	- -	-	XPA Coin Details Markets Historical Price Where to buy XPA?
31236	xPAD 31236 XPAD	-	-	-	-1.69%	30d -30.85% 60d -55.46% 90d -83.6%	Open $0.064491 Low $0.064491 High $0.064491	- -	-	xPAD Coin Details Historical Price Where to buy xPAD?
31237	Xpansion Game 31237 XPS	-	-	-	-	30d - 60d - 90d -	Open $0.00058244 Low $0.00058244 High $0.00058244	- -	-	Xpansion Game Coin Details Historical Price Where to buy Xpansion Game?
31238	XPAY 31238 XPAY	-	-	-	-10.35%	30d -27.45% 60d -62.49% 90d -91.04%	Open $0.000000034 Low $0.000000034 High $0.000000034	- -	-	XPAY Coin Details Historical Price Where to buy XPAY?
31239	XPAYMENT 31239 XPAY	-	-	-	-	30d 38.26% 60d -39.02% 90d -70.15%	Open - Low - High -	- -	-	XPAYMENT Coin Details Historical Price Where to buy XPAYMENT?
31240	Xpense 31240 XPE	$0.022121	-	-4.47%	-12.06%	30d -21.83% 60d -10.17% 90d -35.69%	Open $0.023156 Low $0.022023 High $0.023156	- -	-	Xpense Coin Details Historical Price Where to buy Xpense?
31241	xPERPS 31241 XPERPS	-	-	-	0.59%	30d -62.88% 60d -98.44% 90d -99.35%	Open $0.00002965 Low $0.00002965 High $0.00002965	- -	-	xPERPS Coin Details Historical Price Where to buy xPERPS?
31242	xPET tech BPET 31242 BPET	$0.001112	-	-	-7.77%	30d -44.14% 60d -68.95% 90d -53.7%	Open $0.00111162 Low $0.00111162 High $0.00111162	- -	-	xPET tech BPET Coin Details Historical Price Where to buy xPET tech BPET?
31243	Xplosive Ethereum 31243 XETH	-	1.04%	2.3%	5.56%	30d - 60d - 90d -	Open $0.068981 Low $0.067111 High $0.069802	- -	-	Xplosive Ethereum Coin Details Historical Price Where to buy Xplosive Ethereum?
31244	Xpool 31244 XPO	-	-1.01%	-1.08%	5.61%	30d 13.16% 60d -20.8% 90d -61.85%	Open - Low - High $0.008099	- -	-	Xpool Coin Details Historical Price Where to buy Xpool?
31245	Xpose 31245 XPOSE	-	-0.17%	0.77%	-11.21%	30d -81.34% 60d -93.82% 90d -	Open $0.000003612 Low $0.000003601 High $0.000003663	- -	-	Xpose Coin Details Historical Price Where to buy Xpose?
31246	Xpose Protocol 31246 XP	-	0.01%	1.78%	-56.05%	30d -78.58% 60d - 90d -	Open $0.00006499 Low $0.00006223 High $0.00006651	- -	-	Xpose Protocol Coin Details Historical Price Where to buy Xpose Protocol?
31247	XPro 31247 XPRO	-	-	-	-1.51%	30d -3.98% 60d -18.35% 90d -84.71%	Open $0.000004716 Low $0.000004716 High $0.000004716	- -	-	XPro Coin Details Historical Price Where to buy XPro?
31248	XPRO 31248 XPRO	-	-	-	-	30d -40.02% 60d -88.95% 90d -88.95%	Open $0.00002263 Low $0.00002263 High $0.00002263	- -	-	XPRO Coin Details Historical Price Where to buy XPRO?
31249	XPROJECT 31249 XPRO	-	-	-	-6.03%	30d -1.35% 60d -20.54% 90d -27.35%	Open - Low - High -	- -	-	XPROJECT Coin Details Historical Price Where to buy XPROJECT?
31250	XPToken.io 31250 XPTKN	-	-	-	-	30d -0.02% 60d 0.02% 90d 0.11%	Open $0.780016 Low $0.780016 High $0.780016	- -	-	XPToken.io Coin Details Historical Price Where to buy XPToken.io?

31.900 Coins Monitored - Page 625 of 638

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.