Market Cap $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Coins
33.145
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Vegaswap
31201
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 31202 |
VegaWallet Token
31202
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 31203 |
Vege Token
31203
VEGE
|
- | - | - | 5.93% |
30d
-14.59%
60d
-17.63%
90d
-24.82%
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 31204 |
Vegeta Inu
31204
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 31205 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 31206 |
Vehicle Mining System
31206
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 31207 |
Veil
31207
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 31208 |
VEKTOR
31208
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 31209 |
Vela Token
31209
VELA
|
$0.002581 | - | -3.34% | 8.44% |
30d
25.93%
60d
83.87%
90d
-36.66%
|
Open $0.00266802
Low $0.00258053
High $0.00266982
|
- - | - |
|
||
| 31210 |
VeldoraBSC
31210
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31211 |
VeleroDAO
31211
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 31212 |
Velhalla
31212
SCAR
|
$0.000132 | - | -2.1% | 6.94% |
30d
-0.33%
60d
-30.64%
90d
-37.57%
|
Open $0.00013106
Low $0.00013106
High $0.00013497
|
- - | - |
|
||
| 31213 |
Vellum USD
31213
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 31214 |
VELO Token
31214
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 31215 |
Velociraptor Athena
31215
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 31216 |
Velociraptor Twitter
31216
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 31217 |
Velocore
31217
VC
|
$0.003996 | - | -3.21% | 3.51% |
30d
1.22%
60d
24.37%
90d
64.91%
|
Open $0.00412876
Low $0.00399586
High $0.00412876
|
- - | - |
|
||
| 31218 |
VELOREX
31218
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 31219 |
Velox
31219
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 31220 |
Veltor
31220
VLT
|
$0.003460 | - | - | - |
30d
-8.46%
60d
-8.46%
90d
-8.46%
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
- - | - |
|
||
| 31221 |
Vemate
31221
VMT
|
$0.003344 | - | 3.72% | -0.76% |
30d
25.36%
60d
25.36%
90d
18.61%
|
Open $0.00334418
Low $0.00334418
High $0.00334418
|
- - | - |
|
||
| 31222 |
Vena Network
31222
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 31223 |
Vendetta Finance
31223
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 31224 |
Vending Machines Tycoons
31224
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 31225 |
Vendit
31225
VNDT
|
$0.000890 | - | - | -0.01% |
30d
-0.07%
60d
-11.01%
90d
8.65%
|
Open $0.00088994
Low $0.00088994
High $0.00088994
|
- - | - |
|
||
| 31226 |
Venera
31226
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 31227 |
Venify
31227
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 31228 |
VENJOCOIN
31228
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 31229 |
VENO
31229
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31230 |
Venom
31230
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 31231 |
VENOM
31231
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 31232 |
Venom
31232
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 31233 |
VENOM
31233
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31234 |
VENOTY
31234
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31235 |
Vention
31235
VENTION
|
$0.000063 | - | -0.01% | -0.34% |
30d
-1.07%
60d
-1.63%
90d
-2.16%
|
Open $0.00006275
Low $0.00006274
High $0.00006275
|
- - | - |
|
||
| 31236 |
VentiSwap Token
31236
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 31237 |
Venture Coin
31237
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 31238 |
Venus
31238
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31239 |
Venus AAVE
31239
vAAVE
|
$6.20 | -0.42% | -2.56% | -2.29% |
30d
1.51%
60d
-7.46%
90d
10.63%
|
Open $6.468
Low $6.192
High $6.468
|
- - | - |
|
||
| 31240 |
Venus BETH
31240
VBETH
|
$92.74 | -0.23% | -1.9% | 4.61% |
30d
2.37%
60d
32.35%
90d
77.58%
|
Open $95.50
Low $92.47
High $95.50
|
- - | - |
|
||
| 31241 |
Venus CAKE
31241
vCAKE
|
$0.068102 | -0.44% | -3.35% | 0.12% |
30d
-9.71%
60d
-5.39%
90d
9.61%
|
Open $0.071381
Low $0.068101
High $0.071381
|
- - | - |
|
||
| 31242 |
Venus Cardano
31242
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 31243 |
Venus Dogecoin
31243
vDOGE
|
$0.005345 | -0.98% | -7.95% | 9.87% |
30d
14.28%
60d
22.32%
90d
53.31%
|
Open $0.00589408
Low $0.00533033
High $0.00589408
|
- - | - |
|
||
| 31244 |
Venus Filecoin
31244
vFIL
|
$0.049926 | -0.67% | -4.61% | -0.93% |
30d
-3.52%
60d
-10.28%
90d
-0.11%
|
Open $0.053606
Low $0.049926
High $0.053606
|
- - | - |
|
||
| 31245 |
Venus Luna
31245
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 31246 |
Venus MATIC
31246
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 31247 |
Venus TRX
31247
vTRX
|
$0.369584 | -0.28% | -1.19% | 3.56% |
30d
-1.48%
60d
11%
90d
23.92%
|
Open $0.375121
Low $0.369584
High $0.376324
|
- - | - |
|
||
| 31248 |
Venus TUSD
31248
vTUSD
|
$1.1657 | - | - | 0.13% |
30d
0.43%
60d
1.08%
90d
1.49%
|
Open $1.1657
Low $1.1653
High $1.1662
|
- - | - |
|
||
| 31249 |
Venus UNI
31249
vUNI
|
$9.16 | -0.23% | -4.08% | -6.13% |
30d
-16.84%
60d
2.37%
90d
21.93%
|
Open $9.687
Low $9.132
High $9.687
|
- - | - |
|
||
| 31250 |
Venus XRP
31250
vXRP
|
$0.061322 | -0.18% | -1.87% | 0.54% |
30d
-4.1%
60d
-7.24%
90d
35.48%
|
Open $0.063192
Low $0.060862
High $0.063192
|
- - | - |
|
33.145 Coins Monitored - Page
625 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.