Market Cap $3.33T 0.35%
Volume 24h $165.04B -20.82%
BTC % 54.74% -0.05%
ETH % 10.98% 0.36%
Coins 33.735 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31201
Ubecoin
Ubecoin
31201
UBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31202
Uber tokenized stock FTX
Uber tokenized stock FTX
31202
UBER
 - - - -
30d 44.98%
60d 27.47%
90d 37.95%
Open $40.00
Low $40.00
High $40.00
- - -
31203
Uberstate RIT 2.0
Uberstate RIT 2.0
31203
RIT20
 - - - -
30d -80.66%
60d -93.8%
90d -84.77%
Open $0.00169936
Low $0.00169936
High $0.00169936
- - -
31204
Ubeswap
Ubeswap
31204
UBE
 - -0.17% -40.41% -26.45%
30d -28.03%
60d -40.2%
90d -45.98%
Open $0.020118
Low $0.012008
High $0.020248
- - -
31205
UBGToken
UBGToken
31205
UBG
 - - - 0.06%
30d 11.37%
60d 11.36%
90d 50.6%
Open $0.00030075
Low $0.00030075
High $0.00030075
- - -
31206
Ubiner
Ubiner
31206
UBIN
 - - - -39.99%
30d -50.36%
60d -51.21%
90d -51.21%
Open $0.00006
Low $0.00006
High $0.00006
- - -
31207
Ubiq
Ubiq
31207
UBQ
 - - - -
30d -53.05%
60d -56.06%
90d -58.4%
Open $0.00435202
Low $0.00435202
High $0.00435202
- - -
31208
Ubiqoin
Ubiqoin
31208
UBIQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31209
Ubique Chain Of Things
Ubique Chain Of Things
31209
UCT
 - 80955.8% 85029.05% 79316.88%
30d 48561.23%
60d 129415.46%
90d 125732.12%
Open $2.4179
Low $2.4179
High $2.4179
- - -
31210
UbitEx
UbitEx
31210
UB
 - - - -
30d -
60d -
90d -
Open $0.00609548
Low $0.00609548
High $0.00609548
- - -
31211
Ubricoin
Ubricoin
31211
UBN
 - - - 1.84%
30d -2.44%
60d 0.04%
90d 39.28%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
31212
UBU
UBU
31212
UBU
 - - - 1.02%
30d 26.97%
60d 18.12%
90d -6.95%
Open $0.020723
Low $0.020723
High $0.020723
- - -
31213
UBU Finance
UBU Finance
31213
UBUFI
 - - - 1.61%
30d -9.65%
60d 2.99%
90d -2.08%
Open $0.00250052
Low $0.00250052
High $0.00250052
- - -
31214
UC Coin
UC Coin
31214
UCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31215
UC Finance
UC Finance
31215
UCF
 - - - -26.72%
30d -97.23%
60d -98.87%
90d -98.42%
Open $0.00040416
Low $0.00040416
High $0.00040416
- - -
31216
UCA Coin
UCA Coin
31216
UCA
 - - - 33.12%
30d 44.45%
60d -18.24%
90d -33.23%
Open $0.00002728
Low $0.00002728
High $0.00002728
- - -
31217
UCO Network
UCO Network
31217
UCOIL
 - - - 0.01%
30d 112.05%
60d 111.94%
90d 94.62%
Open $0.01699
Low $0.01699
High $0.01699
- - -
31218
UCoin
UCoin
31218
UCOIN
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31219
UCOIN
UCOIN
31219
UCOINT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31220
UCROWDME
UCROWDME
31220
UCM
 - - - -90.7%
30d -92.73%
60d -91.49%
90d -87.1%
Open $0.000003999
Low $0.000003999
High $0.000003999
- - -
31221
UCX FOUNDATION
UCX FOUNDATION
31221
UCX
 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
31222
uDEX
uDEX
31222
UUU
 $0.000344 - -1.32% 3.71%
30d -23.11%
60d -33.54%
90d -23.83%
Open $0.00034895
Low $0.00034434
High $0.00034895
- - -
31223
UE Coin
UE Coin
31223
UE
 $0.003445 0.01% 0.74% 6.29%
30d 2.09%
60d -11.35%
90d -7.45%
Open $0.00344095
Low $0.00341986
High $0.00344621
- - -
31224
UFC Fan Token
UFC Fan Token
31224
UFC
 - - - 1.27%
30d -16.19%
60d -21.47%
90d -34.94%
Open $0.280131
Low $0.280131
High $0.280131
- - -
31225
UFC WIN
UFC WIN
31225
UFC
 - - -1.58% 3.36%
30d -19.25%
60d -15.66%
90d 1.16%
Open -
Low -
High -
- - -
31226
UFO
UFO
31226
UFO
 - 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
31227
UFO Coin
UFO Coin
31227
UFO
 - - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
31228
ufoodo
ufoodo
31228
UFT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31229
UG Token
UG Token
31229
UGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31230
UGAIN
UGAIN
31230
GAIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31231
ugChain
ugChain
31231
UGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31232
Uhive
Uhive
31232
HVE2
 - - - 0.05%
30d -50.2%
60d -50.47%
90d -41.64%
Open $0.00003501
Low $0.00003501
High $0.00003501
- - -
31233
UKA DOGE COIN
UKA DOGE COIN
31233
UDOGE
 - - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
31234
UKMT / Ooze
UKMT / Ooze
31234
UKMT
 - - - 0.03%
30d 1710.63%
60d 375.41%
90d 199.88%
Open $0.00009998
Low $0.00009998
High $0.00009998
- - -
31235
UkraineDAO Flag NFT
UkraineDAO Flag NFT
31235
LOVE
 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
31236
ULAND
ULAND
31236
ULAND
 - - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
31237
Ulatech
Ulatech
31237
ULA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31238
Ulgen Hash Power
Ulgen Hash Power
31238
UHP
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
31239
Ulord
Ulord
31239
UT
 - 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
31240
Ulti Arena
Ulti Arena
31240
ULTI
 - - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
31241
Ultiledger
Ultiledger
31241
ULT
 - - - -0.21%
30d -0.03%
60d -0.48%
90d -2.28%
Open $0.011122
Low $0.011122
High $0.011122
- - -
31242
Ultimate Champions
Ultimate Champions
31242
CHAMP
 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
31243
Ultimate Nft
Ultimate Nft
31243
UNFT
 - 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
31244
Ultimate Secure Cash
Ultimate Secure Cash
31244
USC
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00978111
Low $0.00964083
High $0.010461
- - -
31245
Ultimate Tipbot
Ultimate Tipbot
31245
ULTIMATEBOT
 - - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
31246
UltimoGG
UltimoGG
31246
ULTGG
 - - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
31247
Ultiverse (IOU)
Ultiverse (IOU)
31247
ULTI
 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
31248
Ultra Clear
Ultra Clear
31248
UCR
 - -0.83% -1.81% -8.87%
30d -3.17%
60d 41.74%
90d 51.27%
Open $0.00047647
Low $0.00045963
High $0.00047647
- - -
31249
ULTRA MAGA
ULTRA MAGA
31249
ULTRA
 - - 551.92% -34.9%
30d 34.12%
60d 10.66%
90d -27.24%
Open $0.000000017
Low $0.000000017
High $0.00000011
- - -
31250
Ultra NFT
Ultra NFT
31250
UNFT
 - -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
33.735 Coins Monitored - Page 625 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.