Market Cap $3.84T
-4.05%
Volume 24h $545.65B
29.28%
BTC % 54.94%
0.23%
ETH % 11.94%
-0.25%
Coins
33.445
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Universal Store of Value
31201
USV
|
- | - | - | -4.42% |
30d
-0.81%
60d
3.4%
90d
3.26%
|
Open $1.1289
Low $1.1289
High $1.1289
|
- - | - |
|
||
| 31202 |
Universal US Dollar
31202
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31203 |
UniversalEnergyChain
31203
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 31204 |
UniversalRoyalCoin
31204
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31205 |
Universe
31205
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 31206 |
Universe
31206
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31207 |
Universe Coin
31207
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 31208 |
Universe Crystal Gene
31208
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 31209 |
Universe Finance
31209
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 31210 |
Universe Island
31210
UIM
|
- | - | - | -0.56% |
30d
-20.37%
60d
-74.97%
90d
-74.2%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 31211 |
Universidad de Chile Fan Token
31211
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 31212 |
UniWhales
31212
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 31213 |
UniWorld
31213
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 31214 |
UniWswap
31214
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 31215 |
UNIX
31215
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 31216 |
Unkai
31216
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 31217 |
Unknown Fair Object
31217
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 31218 |
UnleashClub
31218
UNLEASH
|
$0.000040 | - | -4.08% | -12.62% |
30d
-20.81%
60d
-21.47%
90d
-10.63%
|
Open $0.00004075
Low $0.0000398
High $0.00004149
|
- - | - |
|
||
| 31219 |
Unlighted
31219
ULD
|
- | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 31220 |
Unlimited FiscusFYI
31220
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 31221 |
Unlimited Network
31221
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 31222 |
Unlock Protocol
31222
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 31223 |
Unlucky Slug
31223
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 31224 |
Unobtainium
31224
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 31225 |
Unochain
31225
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31226 |
UNODEX
31226
UNDX
|
- | - | - | - |
30d
-72.97%
60d
-72.95%
90d
-70.86%
|
Open $0.00053969
Low $0.00053969
High $0.00053969
|
- - | - |
|
||
| 31227 |
UnoSwap
31227
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 31228 |
UNQclub
31228
UNQ
|
- | - | - | -36.99% |
30d
-86.73%
60d
-88.96%
90d
-88.29%
|
Open $0.000008192
Low $0.000008192
High $0.000008192
|
- - | - |
|
||
| 31229 |
Unreal Finance
31229
UGT
|
$0.000310 | - | - | -3.74% |
30d
-6.37%
60d
-86%
90d
-83.61%
|
Open $0.00030962
Low $0.00030962
High $0.00030962
|
- - | - |
|
||
| 31230 |
UnSafeMoon
31230
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 31231 |
unshETH
31231
USH
|
- | - | - | -4.58% |
30d
-8.54%
60d
-38.41%
90d
-71.42%
|
Open $0.00026843
Low $0.00026843
High $0.00026843
|
- - | - |
|
||
| 31232 |
Unslashed Finance
31232
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 31233 |
Unstable Coin
31233
USDUC
|
- | - | -2.62% | -6.65% |
30d
104.97%
60d
104.97%
90d
104.97%
|
Open $0.00008736
Low $0.00008355
High $0.00008736
|
- - | - |
|
||
| 31234 |
unstable coin
31234
USDUC
|
- | - | - | -5.71% |
30d
-18.88%
60d
-85.44%
90d
-85.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31235 |
Unstable Coin (usduc.ai)
31235
USDUC
|
- | - | - | 0.33% |
30d
-9.45%
60d
29.96%
90d
-29.8%
|
Open $0.00005967
Low $0.00005967
High $0.00005967
|
- - | - |
|
||
| 31236 |
Unstoppable:DeFi
31236
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 31237 |
Unus Dao
31237
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 31238 |
Unvaxxed Sperm
31238
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 31239 |
Unvest
31239
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
||
| 31240 |
UOS Network
31240
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 31241 |
Up Spiral
31241
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 31242 |
Up Spiral v1 (Old)
31242
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 31243 |
upBNB
31243
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
||
| 31244 |
UPBO AI
31244
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31245 |
UpBots (New)
31245
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 31246 |
UpBots (Old)
31246
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 31247 |
UpCake
31247
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 31248 |
UPcoin
31248
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31249 |
UpDeFi
31249
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 31250 |
Updog
31250
UPDOG
|
- | - | - | 1.11% |
30d
-10.05%
60d
-42.57%
90d
-54.89%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
33.445 Coins Monitored - Page
625 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.