Market Cap $4.33T 5.73%
Volume 24h $470.84B 32.89%
BTC % 53.72% -1.91%
ETH % 13.47% 6.97%
Coins 32.843 +6
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31201
Vocare ex Machina
Vocare ex Machina
31201
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
31202
Vodi X
Vodi X
31202
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
31203
VODKA CAT
VODKA CAT
31203
VODCAT
 - - - -10.32%
30d -60.23%
60d -90.55%
90d -81.69%
Open $0.00000904
Low $0.00000904
High $0.00000904
- - -
31204
Vodka Token
Vodka Token
31204
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
31205
VogoV
VogoV
31205
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31206
Voice Street
Voice Street
31206
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
31207
Void
Void
31207
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
31208
void.cash
void.cash
31208
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
31209
Voidz
Voidz
31209
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
31210
Voip Finance
Voip Finance
31210
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
31211
Voise
Voise
31211
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
31212
VolAir
VolAir
31212
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31213
Volare Network
Volare Network
31213
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
31214
Volatility Protocol Token
Volatility Protocol Token
31214
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
31215
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
31215
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
31216
Volentix
Volentix
31216
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31217
Vollar
Vollar
31217
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31218
Volley token
Volley token
31218
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
31219
Volpo
Volpo
31219
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31220
Volt
Volt
31220
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
31221
Volt Inu
Volt Inu
31221
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
31222
Volt Protocol
Volt Protocol
31222
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
31223
Volta
Volta
31223
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
31224
Volta Club
Volta Club
31224
VOLTA
 - - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
31225
Volta Protocol
Volta Protocol
31225
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
31226
Voltage
Voltage
31226
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
31227
Voltage Finance
Voltage Finance
31227
VOLT
 $0.000072 - 0.2% -5.86%
30d -19.27%
60d 21.69%
90d -25.14%
Open $0.000072
Low $0.00007132
High $0.00007239
- - -
31228
Voltbit
Voltbit
31228
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
31229
VoltDoge
VoltDoge
31229
VOLTD
 - - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
31230
Voltroon
Voltroon
31230
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31231
Volts.Finance
Volts.Finance
31231
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
31232
VoltSwap
VoltSwap
31232
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
31233
Volum
Volum
31233
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31234
Volume Network
Volume Network
31234
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
31235
VolumeX
VolumeX
31235
VOLX
 - - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
31236
VOMER
VOMER
31236
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
31237
Vone
Vone
31237
VONE
 - - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
31238
VootCoin
VootCoin
31238
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31239
VooVoo
VooVoo
31239
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
31240
VOPO
VOPO
31240
VOPO
 $0.0000000010 - 4.33% -8.05%
30d 19.61%
60d 418.75%
90d 181.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31241
Vortex
Vortex
31241
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
31242
Vortex Cash
Vortex Cash
31242
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
31243
Vortex DAO
Vortex DAO
31243
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
31244
Vortex Defi
Vortex Defi
31244
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
31245
Vostok
Vostok
31245
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31246
Vote Freedom
Vote Freedom
31246
FREEDOM
 - - - -
30d -1.44%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
31247
Vote Trump
Vote Trump
31247
VTRUMP
 - - - 1.8%
30d -26.22%
60d -48.82%
90d -40.46%
Open $0.00023476
Low $0.00023476
High $0.00023476
- - -
31248
VoteCoin
VoteCoin
31248
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
31249
Votecoin
Votecoin
31249
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
31250
Vox Finance 2.0
Vox Finance 2.0
31250
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
32.843 Coins Monitored - Page 625 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.