Market Cap $3.81T
3.35%
Volume 24h $319.48B
10.45%
BTC % 55.35%
-0.18%
ETH % 11.51%
3.04%
Coins
33.631
+4
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
UMKA
31201
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31202 |
UMMA Token
31202
UMMA
|
- | - | - | 18.14% |
30d
-23.6%
60d
-26.01%
90d
-14.6%
|
Open $0.0004698
Low $0.0004698
High $0.0004698
|
- - | - |
|
||
| 31203 |
Umoja
31203
UMJA
|
- | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | - |
|
||
| 31204 |
Unattanium
31204
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31205 |
Unbanked
31205
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 31206 |
Unbound
31206
UNB
|
- | - | - | - |
30d
-12.13%
60d
-19.44%
90d
-45.01%
|
Open $0.00009047
Low $0.00009047
High $0.00009047
|
- - | - |
|
||
| 31207 |
Unbound Dollar
31207
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 31208 |
Unbox.Art
31208
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
||
| 31209 |
Unboxed
31209
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31210 |
UnbreakableCoin
31210
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31211 |
Uncharted
31211
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
| 31212 |
UNCL
31212
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
| 31213 |
Uncle Benis
31213
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
| 31214 |
Uncle Doge
31214
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31215 |
Uncle Dolan
31215
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
| 31216 |
UncleMine
31216
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 31217 |
UNCoin
31217
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31218 |
Undead Finance
31218
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
| 31219 |
Undead Sols
31219
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
| 31220 |
UnderDog
31220
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
| 31221 |
Underground Warriors
31221
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
| 31222 |
UnderMineGold
31222
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
| 31223 |
UndoToken
31223
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31224 |
UNEOX
31224
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31225 |
Unfed Coin
31225
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31226 |
UNFK
31226
UNFK
|
$0.00000001 | - | 4.73% | -10.42% |
30d
-24.07%
60d
-33.55%
90d
-19.58%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 31227 |
UNI COIN
31227
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
| 31228 |
Uni Terminal
31228
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
| 31229 |
Uniart AI
31229
UNIART
|
$0.000302 | - | 0.05% | 0.04% |
30d
-1.98%
60d
-98.31%
90d
-99.24%
|
Open $0.00030135
Low $0.00030135
High $0.00030152
|
- - | - |
|
||
| 31230 |
UniArts
31230
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
| 31231 |
Unibets.AI
31231
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
| 31232 |
Unibit
31232
UIBT
|
- | - | - | -0.24% |
30d
-0.22%
60d
-0.22%
90d
-51.44%
|
Open $0.00004909
Low $0.00004909
High $0.00004909
|
- - | - |
|
||
| 31233 |
Unibomb
31233
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
| 31234 |
Unibot
31234
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
| 31235 |
unibot.cash
31235
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
| 31236 |
UniCAKE
31236
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
||
| 31237 |
UniCandy
31237
UCD
|
- | - | - | - |
30d
-42%
60d
-65.96%
90d
-77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
||
| 31238 |
Unicap.finance
31238
UCAP
|
$0.005937 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0059368
Low $0.0059368
High $0.0059368
|
- - | - |
|
||
| 31239 |
UniCat Token
31239
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d
73.85%
60d
-52.76%
90d
-52.76%
|
Open $0.000000479
Low $0.000000463
High $0.000000595
|
- - | - |
|
||
| 31240 |
UNICE
31240
UNICE
|
- | - | - | -0.94% |
30d
-65.64%
60d
-86.47%
90d
-93.84%
|
Open $0.00126441
Low $0.00126441
High $0.00126441
|
- - | - |
|
||
| 31241 |
Unicly Aavegotchi Astronauts Collection
31241
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d
10.77%
60d
12.21%
90d
-18.15%
|
Open $1.2712
Low $1.2548
High $1.3302
|
- - | - |
|
||
| 31242 |
Unicly Chris McCann Collection
31242
UCMCC
|
- | - | - | - |
30d
17.37%
60d
-23.73%
90d
-59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
||
| 31243 |
Unicly CryptoPunks Collection
31243
UPUNK
|
- | - | - | - |
30d
-11.38%
60d
6.34%
90d
37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
| 31244 |
Unicly Doki Doki Collection
31244
UDOKI
|
- | - | - | - |
30d
-39.31%
60d
-52.33%
90d
-37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
||
| 31245 |
Unicly Genesis Collection
31245
UUNICLY
|
- | - | - | - |
30d
10.57%
60d
-6.37%
90d
49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
||
| 31246 |
Unicly Genesis MoonCats Collection
31246
UGMC
|
- | - | - | -1.7% |
30d
-1.78%
60d
-20.43%
90d
-10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
||
| 31247 |
Unicly Hashmasks Collection
31247
UMASK
|
- | - | - | -63.36% |
30d
-59.23%
60d
-59.66%
90d
-62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
||
| 31248 |
Unicly Mystic Axies Collection
31248
UAXIE
|
- | - | - | - |
30d
23.61%
60d
-6.38%
90d
-21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
||
| 31249 |
UniCoin
31249
UNICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31250 |
Unicore
31250
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
33.631 Coins Monitored - Page
625 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.