Market Cap $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
when
31201
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31202 |
WHENHub Token
31202
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 31203 |
WhenLambo
31203
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 31204 |
Where Did The ETH Go? (Pulsechain)
31204
WHETH
|
$0.012923 | - | -0.15% | -2.44% |
30d
-9.5%
60d
-36.45%
90d
-21.18%
|
Open $0.013088
Low $0.012378
High $0.013088
|
- - | - |
|
||
| 31205 |
Whirl
31205
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 31206 |
WHIRL
31206
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31207 |
Whirl Finance
31207
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 31208 |
WHISKEY
31208
WHISKEY
|
$0.004100 | - | -3.72% | 8.03% |
30d
17.37%
60d
-19.21%
90d
122.81%
|
Open $0.00425828
Low $0.00409967
High $0.00425828
|
- - | - |
|
||
| 31209 |
Whisky Token
31209
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31210 |
Whisper
31210
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 31211 |
White Bike
31211
BIKE
|
$0.00000618 | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 31212 |
White Blood Cell
31212
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31213 |
White Boy Summer
31213
WBS
|
$0.000182 | - | 1.72% | -5.63% |
30d
-24.86%
60d
-65.41%
90d
-72.16%
|
Open $0.00017897
Low $0.00017897
High $0.00018361
|
- - | - |
|
||
| 31214 |
WHITE DRAGON
31214
WHDRAGON
|
- | - | -0.01% | 6.21% |
30d
7.96%
60d
-26.87%
90d
29.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31215 |
White Standard
31215
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31216 |
White Stripe Lottery
31216
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31217 |
White Tiger Moon
31217
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31218 |
White Tiger Pixel
31218
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31219 |
White Yorkshire
31219
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 31220 |
Whiteheart
31220
WHITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
- - | - |
|
||
| 31221 |
WhiteRagon
31221
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31222 |
WhiteRockCasino
31222
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 31223 |
WhiteSwap
31223
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 31224 |
WhizzX
31224
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 31225 |
Whole Network
31225
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 31226 |
WHY
31226
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 31227 |
Why to buy
31227
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 31228 |
WhyCat
31228
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 31229 |
Wi Coin
31229
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31230 |
Wibson
31230
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31231 |
Wicked Bet
31231
WIK
|
$0.004962 | - | 0.52% | 18.43% |
30d
10.18%
60d
-21.91%
90d
-5.49%
|
Open $0.00493611
Low $0.00493611
High $0.00496211
|
- - | - |
|
||
| 31232 |
Widercoin
31232
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 31233 |
Widi Soul
31233
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 31234 |
WidiLand
31234
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 31235 |
Wiener AI
31235
WAI
|
$0.00000613 | - | 0.94% | -5.53% |
30d
-41.79%
60d
-53.13%
90d
-26.87%
|
Open $0.0000060719
Low $0.0000060719
High $0.000006239
|
- - | - |
|
||
| 31236 |
WIF on ETH
31236
WIF
|
$0.000096 | - | 7.84% | 18.56% |
30d
23.22%
60d
3.32%
90d
99.71%
|
Open $0.00008978
Low $0.00008891
High $0.00009589
|
- - | - |
|
||
| 31237 |
Wif on Eth
31237
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 31238 |
WIFCAT COIN
31238
WIFCAT
|
- | - | - | -12.53% |
30d
-13.62%
60d
-49.48%
90d
-50.68%
|
Open $0.000000752
Low $0.000000752
High $0.000000752
|
- - | - |
|
||
| 31239 |
WifeChangingMoney
31239
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 31240 |
Wifedoge
31240
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31241 |
Wifejak
31241
WIFE
|
$0.001146 | - | 4.72% | 34.33% |
30d
-28.96%
60d
68.4%
90d
203.57%
|
Open $0.00111098
Low $0.00109442
High $0.00118764
|
- - | - |
|
||
| 31242 |
Wifi Coin
31242
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 31243 |
WIFLAMA
31243
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 31244 |
WifStash Coin
31244
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 31245 |
Wiggly Finance
31245
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 31246 |
Wiggly Willy
31246
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 31247 |
Wiix
31247
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31248 |
Wiki Token
31248
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 31249 |
Wild Beast Block
31249
WBB
|
$0.003106 | - | - | - |
30d
-
60d
-
90d
21.28%
|
Open $0.00310585
Low $0.00310585
High $0.00310585
|
- - | - |
|
||
| 31250 |
Wild Credit
31250
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
32.418 Coins Monitored - Page
625 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.