Market Cap $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003105 | $0.00003105 | $1 | - |
Apr-26 2024 | $0.00003105 | $0.00003105 | $0.00003141 | $0.00003141 | $8 | - |
Apr-25 2024 | $0.00003139 | $0.00003134 | $0.00003259 | $0.00003259 | $1 | - |
Apr-24 2024 | $0.00003259 | $0.00003259 | $0.00003469 | $0.0000343 | $24 | - |
Apr-23 2024 | $0.0000343 | $0.00003422 | $0.00003445 | $0.00003439 | $6 | - |
Apr-22 2024 | $0.00003439 | $0.00003394 | $0.00003439 | $0.00003408 | $1 | - |
Apr-21 2024 | $0.00003414 | $0.00003306 | $0.00003423 | $0.00003306 | $0 | - |
Apr-20 2024 | $0.00003304 | $0.00003293 | $0.00003347 | $0.00003347 | $4 | - |
Apr-19 2024 | $0.00003347 | $0.00003088 | $0.00003347 | $0.00003138 | $4 | - |
Apr-18 2024 | $0.00003138 | $0.00003034 | $0.00003138 | $0.00003034 | $40 | - |
Apr-17 2024 | $0.00003034 | $0.00003034 | $0.00003132 | $0.00003132 | $29 | - |
Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003227 | $0.00003227 | $0 | - |
Apr-15 2024 | $0.00003227 | $0.00003227 | $0.00003248 | $0.0000324 | $8 | - |
Apr-14 2024 | $0.00003242 | $0.00002918 | $0.00003242 | $0.00002918 | $57 | - |
Apr-13 2024 | $0.00003003 | $0.00003003 | $0.00003509 | $0.00003365 | $132 | - |