Cap Mercado $2.59T
0.22%
Volumen 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Tranquil Finance (TRANQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000343 | $0.00003422 | $0.00003445 | $0.00003439 | $6 | - |
| Apr-22 2024 | $0.00003439 | $0.00003394 | $0.00003439 | $0.00003408 | $1 | - |
| Apr-21 2024 | $0.00003414 | $0.00003306 | $0.00003423 | $0.00003306 | $0 | - |
| Apr-20 2024 | $0.00003304 | $0.00003293 | $0.00003347 | $0.00003347 | $4 | - |
| Apr-19 2024 | $0.00003347 | $0.00003088 | $0.00003347 | $0.00003138 | $4 | - |
| Apr-18 2024 | $0.00003138 | $0.00003034 | $0.00003138 | $0.00003034 | $40 | - |
| Apr-17 2024 | $0.00003034 | $0.00003034 | $0.00003132 | $0.00003132 | $29 | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003227 | $0.00003227 | $0 | - |
| Apr-15 2024 | $0.00003227 | $0.00003227 | $0.00003248 | $0.0000324 | $8 | - |
| Apr-14 2024 | $0.00003242 | $0.00002918 | $0.00003242 | $0.00002918 | $57 | - |
| Apr-13 2024 | $0.00003003 | $0.00003003 | $0.00003509 | $0.00003365 | $132 | - |
| Apr-12 2024 | $0.00003298 | $0.00003297 | $0.00003894 | $0.00003894 | $26 | - |
| Apr-11 2024 | $0.00003894 | $0.00003894 | $0.00004016 | $0.00004015 | $8 | - |
| Apr-10 2024 | $0.00004015 | $0.00003912 | $0.00004026 | $0.00003912 | $104 | - |
| Apr-09 2024 | $0.00003912 | $0.00003898 | $0.00004003 | $0.00003964 | $32 | - |