Cap Mercado $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004981 | $0.00004639 | $0.00005356 | $0.00004639 | $1 | - |
Mar-26 2024 | $0.00004639 | $0.00004525 | $0.0000474 | $0.00004525 | $2 | - |
Mar-25 2024 | $0.00004525 | $0.00004432 | $0.00004525 | $0.00004432 | $1 | - |
Mar-24 2024 | $0.00004374 | $0.00004357 | $0.00004374 | $0.00004367 | $7 | - |
Mar-23 2024 | $0.00004347 | $0.00004347 | $0.00004651 | $0.00004651 | $2 | - |
Mar-22 2024 | $0.00004651 | $0.00004651 | $0.00004872 | $0.00004872 | $5 | - |
Mar-21 2024 | $0.00004872 | $0.00004363 | $0.00004872 | $0.00004363 | $1 | - |
Mar-20 2024 | $0.00004363 | $0.0000436 | $0.00004379 | $0.0000436 | $13 | - |
Mar-19 2024 | $0.0000436 | $0.00004304 | $0.00004847 | $0.00004557 | $5 | - |
Mar-18 2024 | $0.00004557 | $0.00004427 | $0.0000459 | $0.00004586 | - | - |
Mar-17 2024 | $0.00004587 | $0.00004504 | $0.00004656 | $0.00004597 | $77 | - |
Mar-16 2024 | $0.00004604 | $0.00004604 | $0.00004931 | $0.00004928 | $15 | - |
Mar-15 2024 | $0.00004929 | $0.00004737 | $0.00004952 | $0.00004925 | $83 | - |
Mar-14 2024 | $0.00004925 | $0.00004854 | $0.00004975 | $0.00004975 | $39 | - |
Mar-13 2024 | $0.00005019 | $0.00005018 | $0.00005053 | $0.00005053 | $29 | - |