時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003105 | $0.00003105 | $0.00003141 | $0.00003141 | $8 | - |
| Apr-25 2024 | $0.00003139 | $0.00003134 | $0.00003259 | $0.00003259 | $1 | - |
| Apr-24 2024 | $0.00003259 | $0.00003259 | $0.00003469 | $0.0000343 | $24 | - |
| Apr-23 2024 | $0.0000343 | $0.00003422 | $0.00003445 | $0.00003439 | $6 | - |
| Apr-22 2024 | $0.00003439 | $0.00003394 | $0.00003439 | $0.00003408 | $1 | - |
| Apr-21 2024 | $0.00003414 | $0.00003306 | $0.00003423 | $0.00003306 | $0 | - |
| Apr-20 2024 | $0.00003304 | $0.00003293 | $0.00003347 | $0.00003347 | $4 | - |
| Apr-19 2024 | $0.00003347 | $0.00003088 | $0.00003347 | $0.00003138 | $4 | - |
| Apr-18 2024 | $0.00003138 | $0.00003034 | $0.00003138 | $0.00003034 | $40 | - |
| Apr-17 2024 | $0.00003034 | $0.00003034 | $0.00003132 | $0.00003132 | $29 | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003227 | $0.00003227 | $0 | - |
| Apr-15 2024 | $0.00003227 | $0.00003227 | $0.00003248 | $0.0000324 | $8 | - |
| Apr-14 2024 | $0.00003242 | $0.00002918 | $0.00003242 | $0.00002918 | $57 | - |
| Apr-13 2024 | $0.00003003 | $0.00003003 | $0.00003509 | $0.00003365 | $132 | - |
| Apr-12 2024 | $0.00003298 | $0.00003297 | $0.00003894 | $0.00003894 | $26 | - |