Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tranquil Finance (TRANQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003105 | $0.00003105 | $1 | - |
| Apr-26 2024 | $0.00003105 | $0.00003105 | $0.00003141 | $0.00003141 | $8 | - |
| Apr-25 2024 | $0.00003139 | $0.00003134 | $0.00003259 | $0.00003259 | $1 | - |
| Apr-24 2024 | $0.00003259 | $0.00003259 | $0.00003469 | $0.0000343 | $24 | - |
| Apr-23 2024 | $0.0000343 | $0.00003422 | $0.00003445 | $0.00003439 | $6 | - |
| Apr-22 2024 | $0.00003439 | $0.00003394 | $0.00003439 | $0.00003408 | $1 | - |
| Apr-21 2024 | $0.00003414 | $0.00003306 | $0.00003423 | $0.00003306 | $0 | - |
| Apr-20 2024 | $0.00003304 | $0.00003293 | $0.00003347 | $0.00003347 | $4 | - |
| Apr-19 2024 | $0.00003347 | $0.00003088 | $0.00003347 | $0.00003138 | $4 | - |
| Apr-18 2024 | $0.00003138 | $0.00003034 | $0.00003138 | $0.00003034 | $40 | - |
| Apr-17 2024 | $0.00003034 | $0.00003034 | $0.00003132 | $0.00003132 | $29 | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003227 | $0.00003227 | $0 | - |
| Apr-15 2024 | $0.00003227 | $0.00003227 | $0.00003248 | $0.0000324 | $8 | - |
| Apr-14 2024 | $0.00003242 | $0.00002918 | $0.00003242 | $0.00002918 | $57 | - |
| Apr-13 2024 | $0.00003003 | $0.00003003 | $0.00003509 | $0.00003365 | $132 | - |