Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003105 | $0.00003105 | $0.00003141 | $0.00003141 | $8 | - |
Apr-25 2024 | $0.00003139 | $0.00003134 | $0.00003259 | $0.00003259 | $1 | - |
Apr-24 2024 | $0.00003259 | $0.00003259 | $0.00003469 | $0.0000343 | $24 | - |
Apr-23 2024 | $0.0000343 | $0.00003422 | $0.00003445 | $0.00003439 | $6 | - |
Apr-22 2024 | $0.00003439 | $0.00003394 | $0.00003439 | $0.00003408 | $1 | - |
Apr-21 2024 | $0.00003414 | $0.00003306 | $0.00003423 | $0.00003306 | $0 | - |
Apr-20 2024 | $0.00003304 | $0.00003293 | $0.00003347 | $0.00003347 | $4 | - |
Apr-19 2024 | $0.00003347 | $0.00003088 | $0.00003347 | $0.00003138 | $4 | - |
Apr-18 2024 | $0.00003138 | $0.00003034 | $0.00003138 | $0.00003034 | $40 | - |
Apr-17 2024 | $0.00003034 | $0.00003034 | $0.00003132 | $0.00003132 | $29 | - |
Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003227 | $0.00003227 | $0 | - |
Apr-15 2024 | $0.00003227 | $0.00003227 | $0.00003248 | $0.0000324 | $8 | - |
Apr-14 2024 | $0.00003242 | $0.00002918 | $0.00003242 | $0.00002918 | $57 | - |
Apr-13 2024 | $0.00003003 | $0.00003003 | $0.00003509 | $0.00003365 | $132 | - |
Apr-12 2024 | $0.00003298 | $0.00003297 | $0.00003894 | $0.00003894 | $26 | - |