Market Cap $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Coins
26.860
+24
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-25 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-20 2024 | $0.010261 | $0.010056 | $0.010261 | $0.010056 | $18 | - |
Apr-19 2024 | $0.010056 | $0.010021 | $0.010056 | $0.010021 | $0 | - |
Apr-18 2024 | $0.010021 | $0.00999596 | $0.010021 | $0.00999596 | $0 | - |
Apr-17 2024 | $0.00999596 | $0.00999596 | $0.00999596 | $0.00999596 | - | - |
Apr-16 2024 | $0.00999596 | $0.00999596 | $0.010102 | $0.010102 | $0 | - |
Apr-15 2024 | $0.010102 | $0.010102 | $0.010102 | $0.010102 | - | - |
Apr-14 2024 | $0.010102 | $0.010102 | $0.011305 | $0.011305 | $0 | - |
Apr-13 2024 | $0.011305 | $0.011305 | $0.011339 | $0.011339 | $0 | - |
Apr-12 2024 | $0.011339 | $0.010945 | $0.013186 | $0.013186 | $11 | - |