Cap Mercato $2.49T
2.72%
Volume 24o $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
May-02 2024 | $0.00843002 | $0.00843002 | $0.00863144 | $0.00863144 | $0 | - |
May-01 2024 | $0.00863144 | $0.00863144 | $0.00863144 | $0.00863144 | - | - |
Apr-30 2024 | $0.00863144 | $0.00863144 | $0.00965668 | $0.00965668 | $0 | - |
Apr-29 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-28 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-27 2024 | $0.00965668 | $0.00965632 | $0.010582 | $0.010582 | $0 | - |
Apr-26 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-25 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-20 2024 | $0.010261 | $0.010056 | $0.010261 | $0.010056 | $18 | - |
Apr-19 2024 | $0.010056 | $0.010021 | $0.010056 | $0.010021 | $0 | - |