Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tranquil Staked ONE (STONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00863144 | $0.00863144 | $0.00965668 | $0.00965668 | $0 | - |
| Apr-29 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
| Apr-28 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
| Apr-27 2024 | $0.00965668 | $0.00965632 | $0.010582 | $0.010582 | $0 | - |
| Apr-26 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
| Apr-25 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
| Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
| Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
| Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
| Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
| Apr-20 2024 | $0.010261 | $0.010056 | $0.010261 | $0.010056 | $18 | - |
| Apr-19 2024 | $0.010056 | $0.010021 | $0.010056 | $0.010021 | $0 | - |
| Apr-18 2024 | $0.010021 | $0.00999596 | $0.010021 | $0.00999596 | $0 | - |
| Apr-17 2024 | $0.00999596 | $0.00999596 | $0.00999596 | $0.00999596 | - | - |
| Apr-16 2024 | $0.00999596 | $0.00999596 | $0.010102 | $0.010102 | $0 | - |