Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-20 2024 | $0.010261 | $0.010056 | $0.010261 | $0.010056 | $18 | - |
Apr-19 2024 | $0.010056 | $0.010021 | $0.010056 | $0.010021 | $0 | - |
Apr-18 2024 | $0.010021 | $0.00999596 | $0.010021 | $0.00999596 | $0 | - |
Apr-17 2024 | $0.00999596 | $0.00999596 | $0.00999596 | $0.00999596 | - | - |
Apr-16 2024 | $0.00999596 | $0.00999596 | $0.010102 | $0.010102 | $0 | - |
Apr-15 2024 | $0.010102 | $0.010102 | $0.010102 | $0.010102 | - | - |
Apr-14 2024 | $0.010102 | $0.010102 | $0.011305 | $0.011305 | $0 | - |
Apr-13 2024 | $0.011305 | $0.011305 | $0.011339 | $0.011339 | $0 | - |
Apr-12 2024 | $0.011339 | $0.010945 | $0.013186 | $0.013186 | $11 | - |
Apr-11 2024 | $0.013186 | $0.013186 | $0.013186 | $0.013186 | - | - |
Apr-10 2024 | $0.013186 | $0.013186 | $0.013543 | $0.013543 | $86 | - |