Cap Marché $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00867737 | $0.00843002 | $0.00867737 | $0.00843002 | $0 | - |
May-04 2024 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
May-03 2024 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
May-02 2024 | $0.00843002 | $0.00843002 | $0.00863144 | $0.00863144 | $0 | - |
May-01 2024 | $0.00863144 | $0.00863144 | $0.00863144 | $0.00863144 | - | - |
Apr-30 2024 | $0.00863144 | $0.00863144 | $0.00965668 | $0.00965668 | $0 | - |
Apr-29 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-28 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-27 2024 | $0.00965668 | $0.00965632 | $0.010582 | $0.010582 | $0 | - |
Apr-26 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-25 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |