Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
May-03 2024 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
May-02 2024 | $0.00843002 | $0.00843002 | $0.00863144 | $0.00863144 | $0 | - |
May-01 2024 | $0.00863144 | $0.00863144 | $0.00863144 | $0.00863144 | - | - |
Apr-30 2024 | $0.00863144 | $0.00863144 | $0.00965668 | $0.00965668 | $0 | - |
Apr-29 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-28 2024 | $0.00965668 | $0.00965668 | $0.00965668 | $0.00965668 | - | - |
Apr-27 2024 | $0.00965668 | $0.00965632 | $0.010582 | $0.010582 | $0 | - |
Apr-26 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-25 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-24 2024 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | - |
Apr-23 2024 | $0.010582 | $0.010261 | $0.010583 | $0.010261 | $6 | - |
Apr-22 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-21 2024 | $0.010261 | $0.010261 | $0.010261 | $0.010261 | - | - |
Apr-20 2024 | $0.010261 | $0.010056 | $0.010261 | $0.010056 | $18 | - |