Market Cap $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
The GameHub
30201
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Open $0.00125538
Low $0.00125538
High $0.00125538
|
- - | - |
|
||
| 30202 |
The Garden
30202
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
| 30203 |
The Gemstone
30203
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
| 30204 |
The Genesis Block
30204
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
| 30205 |
The Genie
30205
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
| 30206 |
The global index chain
30206
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
| 30207 |
The Gm Machine
30207
GM
|
- | -0.04% | 2.91% | 12.37% |
30d
4.76%
60d
-10.39%
90d
-28.38%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 30208 |
The Godmother
30208
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
| 30209 |
THE GOOD STUFF
30209
COCAINE
|
- | - | -0.01% | -0.01% |
30d
-78.12%
60d
-78.12%
90d
-78.12%
|
Open $0.00582401
Low $0.00582327
High $0.00582401
|
- - | - |
|
||
| 30210 |
The Government Network
30210
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30211 |
The Grand Banks
30211
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
| 30212 |
The Green World
30212
TGW
|
- | - | - | -79.99% |
30d
-94.44%
60d
-91.66%
90d
-95.81%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 30213 |
The Habibiz
30213
HABIBI
|
- | - | - | 624.38% |
30d
543.11%
60d
539.21%
90d
563.98%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 30214 |
The Hash Speed
30214
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
| 30215 |
The HUSL
30215
HUSL
|
- | - | - | 3.19% |
30d
-24.39%
60d
-37.77%
90d
-38.33%
|
Open $0.00064975
Low $0.00064975
High $0.00064975
|
- - | - |
|
||
| 30216 |
The Infinite Garden
30216
ETH
|
- | - | - | 3.79% |
30d
10.21%
60d
43.02%
90d
-8.16%
|
Open $0.00489763
Low $0.00489763
High $0.00489763
|
- - | - |
|
||
| 30217 |
The Inu
30217
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30218 |
The Joker Coin
30218
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 30219 |
The Killbox
30219
KBOX
|
- | - | - | -19.73% |
30d
-32.4%
60d
-34.25%
90d
-37.74%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 30220 |
The Lab Finance
30220
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
| 30221 |
The Last McAfee Token
30221
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
| 30222 |
The Last War
30222
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
| 30223 |
The Little GUYZ
30223
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 30224 |
The LoveChain
30224
LOV
|
- | - | - | - |
30d
-
60d
26.93%
90d
26.93%
|
Open $0.00797618
Low $0.00797618
High $0.00797618
|
- - | - |
|
||
| 30225 |
The Luxury
30225
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
| 30226 |
The Luxury Coin
30226
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
||
| 30227 |
THE MAGA MOVEMENT
30227
TMAGA
|
- | - | - | - |
30d
9.3%
60d
-99.38%
90d
-99.38%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 30228 |
The Mars Shiba
30228
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30229 |
The Mask
30229
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 30230 |
The MEDIADOGE
30230
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
||
| 30231 |
The Meebits
30231
NMEEBITS
|
- | - | - | - |
30d
-36.8%
60d
119.54%
90d
139.1%
|
Open $0.010811
Low $0.010811
High $0.010811
|
- - | - |
|
||
| 30232 |
The meme finance
30232
MEFI
|
- | - | - | 1.81% |
30d
-13.07%
60d
-30.18%
90d
-73.59%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 30233 |
The Meta DAO
30233
META
|
- | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Open $438.55
Low $427.06
High $443.34
|
- - | - |
|
||
| 30234 |
The Midas Touch Gold
30234
TMTG
|
- | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 30235 |
The Midget’s Secret
30235
MIDGET
|
- | - | - | -0.24% |
30d
-22.17%
60d
-53.45%
90d
-84.78%
|
Open $10.85
Low $10.85
High $10.85
|
- - | - |
|
||
| 30236 |
The Missor
30236
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
||
| 30237 |
The Monopolist
30237
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
||
| 30238 |
The Moon Shiba
30238
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30239 |
The MVP Society
30239
DGEN
|
- | - | - | 7.34% |
30d
-46.47%
60d
-41.52%
90d
-23.41%
|
Open $0.00007622
Low $0.00007622
High $0.00007622
|
- - | - |
|
||
| 30240 |
The Nature Token
30240
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
||
| 30241 |
The Neighbours
30241
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
||
| 30242 |
The Neko
30242
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
| 30243 |
The Nemesis
30243
NEMS
|
- | - | - | -20.36% |
30d
-58.8%
60d
-78.98%
90d
-75.33%
|
Open $0.00166919
Low $0.00166919
High $0.00166919
|
- - | - |
|
||
| 30244 |
The Next World
30244
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
| 30245 |
The Nomad
30245
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 30246 |
The Office NFT
30246
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
| 30247 |
The Official 69 Coin
30247
69
|
- | - | 1.92% | -24.59% |
30d
-68.7%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30248 |
The OG Cheems Inu
30248
OGCINU
|
- | - | - | 4.6% |
30d
-1.71%
60d
30.92%
90d
19.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30249 |
The One Ring
30249
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
||
| 30250 |
The Ordinals Council
30250
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Open $45.42
Low $45.42
High $45.42
|
- - | - |
|
33.873 Coins Monitored - Page
605 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.