Market Cap $3.46T
-0.67%
Volume 24h $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Coins
32.063
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
VBONE
30201
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30202 |
vBSWAP
30202
VBSWAP
|
$14.89 | - | -1.83% | -2.95% |
30d
7.08%
60d
15.37%
90d
6.97%
|
Open $15.26
Low $14.56
High $15.26
|
- - | - |
|
||
| 30203 |
Vcash
30203
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 30204 |
VCGamers
30204
VCG
|
$0.007907 | -0.04% | 0.73% | 0.65% |
30d
8.49%
60d
21.55%
90d
19.34%
|
Open $0.00797084
Low $0.00767071
High $0.00799395
|
- - | - |
|
||
| 30205 |
Vconomics - Decentralized Digital Economy
30205
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 30206 |
VeChain Old
30206
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30207 |
Vector
30207
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 30208 |
Vector Finance
30208
VTX
|
$0.009594 | - | - | -3.44% |
30d
-29.57%
60d
-32.21%
90d
-52.06%
|
Open $0.00959401
Low $0.00959401
High $0.00959401
|
- - | - |
|
||
| 30209 |
VectorAI
30209
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 30210 |
Vectorium
30210
VCTP
|
$0.094458 | - | - | - |
30d
-
60d
-97.17%
90d
2279.76%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 30211 |
veDAO
30211
WEVE
|
$0.000046 | - | -2.52% | 0.22% |
30d
-15.67%
60d
-12.66%
90d
-17.75%
|
Open $0.00004615
Low $0.00004293
High $0.00004685
|
- - | - |
|
||
| 30212 |
VEDX TOKEN
30212
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30213 |
Vee Finance
30213
VEE
|
$0.000028 | - | -0.42% | -6.08% |
30d
-1.54%
60d
-39.79%
90d
-32.74%
|
Open $0.00002899
Low $0.00002734
High $0.00002899
|
- - | - |
|
||
| 30214 |
VEGA
30214
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30215 |
Vega sport
30215
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 30216 |
VeganNation
30216
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30217 |
Vegas Inu Token
30217
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 30218 |
VegasDoge
30218
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 30219 |
Vegasino
30219
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 30220 |
Vegaswap
30220
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 30221 |
VegaWallet Token
30221
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 30222 |
Vege Token
30222
VEGE
|
$0.028489 | - | - | 5.93% |
30d
-14.59%
60d
-17.63%
90d
-24.82%
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 30223 |
Vegeta Inu
30223
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 30224 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 30225 |
Vehicle Mining System
30225
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 30226 |
Veil
30226
VEIL
|
$0.000225 | - | -14.16% | -13.15% |
30d
27.49%
60d
53.87%
90d
6.98%
|
Open $0.00025194
Low $0.00021696
High $0.00026174
|
- - | - |
|
||
| 30227 |
VEKTOR
30227
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 30228 |
VeldoraBSC
30228
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30229 |
VeleroDAO
30229
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 30230 |
Velhalla
30230
SCAR
|
$0.000239 | - | -4.27% | -12.84% |
30d
17.55%
60d
-17.16%
90d
-12.09%
|
Open $0.00024968
Low $0.00023787
High $0.00024968
|
- - | - |
|
||
| 30231 |
VELO Token
30231
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 30232 |
Velociraptor Athena
30232
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 30233 |
Velociraptor Twitter
30233
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 30234 |
Velocore
30234
VC
|
$0.002401 | - | -4.86% | -2.74% |
30d
30.95%
60d
43.65%
90d
-1.93%
|
Open $0.00252367
Low $0.00231817
High $0.00252367
|
- - | - |
|
||
| 30235 |
VELOREX
30235
VELX
|
$0.000285 | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 30236 |
Velox
30236
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 30237 |
Veltor
30237
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00377994
Low $0.00377994
High $0.00377994
|
- - | - |
|
||
| 30238 |
Vemate
30238
VMT
|
- | - | - | - |
30d
1.84%
60d
-5%
90d
-33.65%
|
Open $0.00294332
Low $0.00294332
High $0.00294332
|
- - | - |
|
||
| 30239 |
Vena Network
30239
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 30240 |
Vendetta Finance
30240
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 30241 |
Vending Machines Tycoons
30241
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 30242 |
Venera
30242
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 30243 |
Venify
30243
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 30244 |
VENJOCOIN
30244
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 30245 |
VENO
30245
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30246 |
Venom
30246
VNM
|
$0.000427 | - | - | 7.5% |
30d
5.51%
60d
-18.74%
90d
-49.87%
|
Open $0.00041922
Low $0.00041922
High $0.00042653
|
- - | - |
|
||
| 30247 |
VENOM
30247
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 30248 |
Venom
30248
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 30249 |
VENOM
30249
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30250 |
VENOTY
30250
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.063 Coins Monitored - Page
605 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.