Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-31 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-30 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-29 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-28 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-27 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-26 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-25 2023 | $0.00013991 | $0.00002237 | $0.00088152 | $0.00002237 | $2 | - |
May-24 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-22 2023 | $0.00002237 | $0.00002214 | $0.00002243 | $0.00002226 | - | - |
May-21 2023 | $0.00002226 | $0.0000221 | $0.00002234 | $0.0000221 | $0 | - |
May-20 2023 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
May-19 2023 | $0.0000221 | $0.00001531 | $0.00003552 | $0.00001534 | $61 | - |
May-18 2023 | $0.00001533 | $0.00001533 | $1.8519 | $0.520388 | $25 | - |