Market Cap $3.64T
3.74%
Volume 24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Coins
32.079
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Universal Basic Offset
29951
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 29952 |
Universal Blockchain
29952
USBT
|
$0.000022 | - | - | -58.98% |
30d
-86.03%
60d
-89%
90d
-90.77%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 29953 |
Universal Dollar
29953
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 29954 |
Universal ETH
29954
UNIETH
|
$2,728.04 | - | -0.67% | -5.34% |
30d
3.93%
60d
62.14%
90d
30.75%
|
Open $2,744.71
Low $2,728.03
High $2,746.46
|
- - | - |
|
||
| 29955 |
Universal Euro
29955
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29956 |
Universal Floki Coin
29956
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29957 |
Universal Gold
29957
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 29958 |
Universal Liquidity Union
29958
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 29959 |
Universal Molecule
29959
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29960 |
Universal Pickle
29960
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 29961 |
Universal Protocol Token
29961
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 29962 |
Universal Recognition Token
29962
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29963 |
Universal Reward Protocol
29963
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29964 |
Universal Store of Value
29964
USV
|
$1.0934 | - | 0.64% | 0.2% |
30d
-2.1%
60d
3.72%
90d
-2.86%
|
Open $1.0863
Low $1.0863
High $1.0933
|
- - | - |
|
||
| 29965 |
Universal US Dollar
29965
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29966 |
UniversalEnergyChain
29966
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 29967 |
UniversalRoyalCoin
29967
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29968 |
Universe
29968
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 29969 |
Universe
29969
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29970 |
Universe Coin
29970
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 29971 |
Universe Crystal Gene
29971
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 29972 |
Universe Finance
29972
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 29973 |
Universe Island
29973
UIM
|
- | - | - | -0.56% |
30d
-20.37%
60d
-74.97%
90d
-74.2%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 29974 |
Universidad de Chile Fan Token
29974
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 29975 |
Uniwhale
29975
UNW
|
$0.001795 | - | 2.86% | -2.98% |
30d
-18.9%
60d
-16.85%
90d
-12.86%
|
Open $0.00174623
Low $0.00171947
High $0.0017951
|
- - | - |
|
||
| 29976 |
UniWhales
29976
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 29977 |
UniWorld
29977
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 29978 |
UniWswap
29978
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 29979 |
UNIX
29979
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 29980 |
Unkai
29980
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 29981 |
Unknown Fair Object
29981
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 29982 |
UnleashClub
29982
UNLEASH
|
$0.000033 | - | 1.81% | -4.16% |
30d
-6.69%
60d
32.35%
90d
4.07%
|
Open $0.00003248
Low $0.0000322
High $0.00003278
|
- - | - |
|
||
| 29983 |
Unlighted
29983
ULD
|
$0.00000462 | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 29984 |
Unlimited FiscusFYI
29984
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 29985 |
Unlimited Network
29985
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 29986 |
Unlock Protocol
29986
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 29987 |
Unlucky Slug
29987
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 29988 |
Unobtainium
29988
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 29989 |
Unochain
29989
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 29990 |
UNODEX
29990
UNDX
|
- | - | - | - |
30d
-72.97%
60d
-72.95%
90d
-70.86%
|
Open $0.00053969
Low $0.00053969
High $0.00053969
|
- - | - |
|
||
| 29991 |
UnoSwap
29991
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 29992 |
UNQclub
29992
UNQ
|
$0.00000819 | - | - | -36.99% |
30d
-86.73%
60d
-88.96%
90d
-88.29%
|
Open $0.000008192
Low $0.000008192
High $0.000008192
|
- - | - |
|
||
| 29993 |
Unreal Finance
29993
UGT
|
$0.002427 | - | 6.26% | 4.41% |
30d
3.34%
60d
59.98%
90d
27.22%
|
Open $0.00228367
Low $0.00228367
High $0.00242677
|
- - | - |
|
||
| 29994 |
Unrealcoin
29994
URC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29995 |
UnSafeMoon
29995
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 29996 |
unshETH
29996
USH
|
- | - | - | -4.58% |
30d
-8.54%
60d
-38.41%
90d
-71.42%
|
Open $0.00026843
Low $0.00026843
High $0.00026843
|
- - | - |
|
||
| 29997 |
unshETH Ether
29997
UNSHETH
|
$2,422.19 | - | 0.63% | -6.01% |
30d
15.6%
60d
50.98%
90d
23.48%
|
Open $2,408.87
Low $2,406.50
High $2,445.47
|
- - | - |
|
||
| 29998 |
Unslashed Finance
29998
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 29999 |
Unstable Coin
29999
USDUC
|
$0.000085 | - | 3.33% | 2.25% |
30d
104.78%
60d
104.78%
90d
104.78%
|
Open $0.00008219
Low $0.00008219
High $0.00008493
|
- - | - |
|
||
| 30000 |
Unstoppable:DeFi
30000
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
32.079 Coins Monitored - Page
600 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.