Market Cap $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
STYLE Protocol
29951
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 29952 |
STYLE Protocol
29952
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 29953 |
Styleo Coin
29953
STC
|
$0.499960 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.49996
Low $0.49996
High $0.49996
|
- - | - |
|
||
| 29954 |
Styleo Coin / EzcoinMarket
29954
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 29955 |
Stylike
29955
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 29956 |
Stylike Governance
29956
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 29957 |
Suapp
29957
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29958 |
Sub Invest
29958
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29959 |
Subawu Token
29959
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29960 |
SubDAO
29960
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 29961 |
SubGame
29961
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 29962 |
SubHub
29962
SUBHUB
|
- | - | - | -86.58% |
30d
-91.36%
60d
-97.35%
90d
-98.87%
|
Open $0.00003793
Low $0.00003793
High $0.00003793
|
- - | - |
|
||
| 29963 |
Subme
29963
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 29964 |
Subscriptio
29964
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29965 |
Subsocial
29965
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 29966 |
Subsquid on Base
29966
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 29967 |
Substratum
29967
SUB
|
$0.000107 | - | - | - |
30d
-1.19%
60d
-1.54%
90d
-3.56%
|
Open $0.00010746
Low $0.00010746
High $0.00010746
|
- - | - |
|
||
| 29968 |
SUBX FINANCE LAB
29968
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 29969 |
Success INU
29969
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 29970 |
Success Kid
29970
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 29971 |
Succor Coin
29971
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 29972 |
Sucre
29972
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29973 |
Sucrecoin
29973
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29974 |
Sudan Gold Coin
29974
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29975 |
Sudo Labs
29975
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29976 |
sudoswap
29976
SUDO
|
$0.034717 | - | - | 4.87% |
30d
227.26%
60d
167.98%
90d
27.31%
|
Open $0.034716
Low $0.034716
High $0.034716
|
- - | - |
|
||
| 29977 |
Sugar
29977
SUGR
|
- | - | - | - |
30d
-58.32%
60d
-54.53%
90d
-72.98%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 29978 |
Sugar
29978
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29979 |
Sugar Bush The Squirrel
29979
SUGAR
|
- | - | - | -3.11% |
30d
-31.69%
60d
-31.69%
90d
-31.69%
|
Open $0.000008893
Low $0.000008893
High $0.000008893
|
- - | - |
|
||
| 29980 |
Sugar Cardano
29980
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29981 |
Sugar Daddy
29981
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 29982 |
Sugar Daddy Season
29982
SUGARDADDYSE1
|
- | - | - | 5.21% |
30d
17.34%
60d
-32.29%
90d
-69.36%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | - |
|
||
| 29983 |
Sugar Exchange
29983
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29984 |
Sugar Kingdom
29984
CANDY
|
- | - | - | -1.95% |
30d
-4.27%
60d
-42.42%
90d
-45.39%
|
Open $0.00024542
Low $0.00024542
High $0.00024542
|
- - | - |
|
||
| 29985 |
SugarBounce
29985
TIP
|
- | - | - | 0.68% |
30d
45.76%
60d
67.87%
90d
93.42%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | - |
|
||
| 29986 |
SugarLand
29986
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 29987 |
Sugarland
29987
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 29988 |
SUGARVERSE
29988
CNDY
|
- | - | - | -86.88% |
30d
-65.62%
60d
-98.51%
90d
-98.61%
|
Open $0.00001237
Low $0.00001237
High $0.00001237
|
- - | - |
|
||
| 29989 |
SugarYield
29989
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 29990 |
Suh Dude
29990
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 29991 |
Sui (IOU)
29991
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29992 |
SUI Desci Agents
29992
DESCI
|
- | - | - | 3.31% |
30d
20.94%
60d
5.41%
90d
-24.12%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 29993 |
Sui Launch Token
29993
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29994 |
Sui Monster
29994
SUIMON
|
- | - | - | 9.58% |
30d
-53.73%
60d
-60.23%
90d
-76.05%
|
Open $0.000000589
Low $0.000000589
High $0.000000589
|
- - | - |
|
||
| 29995 |
Sui RWA
29995
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29996 |
Sui Smash Bros
29996
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29997 |
SUIA
29997
SUIA
|
$0.000571 | - | - | 0.26% |
30d
-7.36%
60d
0.65%
90d
-40.08%
|
Open $0.0005749
Low $0.00057109
High $0.0005749
|
- - | - |
|
||
| 29998 |
Suiba Inu
29998
SUIB
|
$0.000013 | - | -3.95% | 0.39% |
30d
-25.09%
60d
-16.61%
90d
-58.24%
|
Open $0.0000137
Low $0.00001316
High $0.0000137
|
- - | - |
|
||
| 29999 |
SUIBOXER
29999
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30000 |
SUICY the Seal
30000
SUICY
|
$0.00000852 | - | - | 6.99% |
30d
-11.96%
60d
0.16%
90d
-49.69%
|
Open $0.0000085189
Low $0.0000085189
High $0.0000085189
|
- - | - |
|
34.482 Coins Monitored - Page
600 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.