Market Cap $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Coins
34.275
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Super Music League (SML)
29951
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 29952 |
SUPER PEPE
29952
SUPERPEPE
|
$0.00000055 | - | -0.46% | 2.75% |
30d
-28.81%
60d
-27.89%
90d
-29.97%
|
Open $0.0000005249
Low $0.0000005249
High $0.0000005559
|
- - | - |
|
||
| 29953 |
Super President Trump 47
29953
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29954 |
Super Rare Ball Shares
29954
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 29955 |
Super Running Coin
29955
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 29956 |
Super Soccer
29956
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 29957 |
Super Squid Grow
29957
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29958 |
Super Trump
29958
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29959 |
Super Trump (realsupertrump.com)
29959
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 29960 |
Super Whale DAO
29960
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 29961 |
Superalgos
29961
SA
|
$0.000160 | -0.89% | -0.86% | 1.03% |
30d
-24.69%
60d
-24.19%
90d
-34.69%
|
Open $0.00015725
Low $0.00015725
High $0.00016443
|
$19.00 122.69K SA | - |
|
||
| 29962 |
Superbid
29962
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 29963 |
Superbloom
29963
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29964 |
SuperBNB.Finance
29964
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29965 |
SuperBonds
29965
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29966 |
SuperBrain Capital Dao
29966
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29967 |
Supercars
29967
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29968 |
SUPERCAT
29968
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29969 |
SUPERCATS
29969
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29970 |
SuperCells
29970
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29971 |
SuperCluster
29971
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 29972 |
SuperDapp
29972
SUPR
|
- | - | - | -3.11% |
30d
83.06%
60d
48.63%
90d
-68.31%
|
Open $0.00046475
Low $0.00046475
High $0.00046475
|
- - | - |
|
||
| 29973 |
SuperDoge
29973
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 29974 |
SuperEdge
29974
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 29975 |
Superfriend
29975
SUPFRIEND
|
$0.000013 | - | - | - |
30d
-27.3%
60d
-40.25%
90d
-50.02%
|
Open $0.00001297
Low $0.00001297
High $0.00001297
|
- - | - |
|
||
| 29976 |
SuperFuel
29976
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 29977 |
SuperInu
29977
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 29978 |
Superior Coin
29978
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29979 |
SUPERLAUNCH
29979
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 29980 |
SuperMarket
29980
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 29981 |
SuperMegaHyperDoge
29981
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 29982 |
Supermetaverse
29982
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 29983 |
SuperMinesweeper
29983
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
||
| 29984 |
Supermoon
29984
OSM
|
- | - | - | - |
30d
-5.27%
60d
-10.46%
90d
-6.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29985 |
SuperNET
29985
UNITY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29986 |
Supernova
29986
LFC
|
- | - | - | - |
30d
1.91%
60d
-47.02%
90d
-49.6%
|
Open $0.01227
Low $0.01227
High $0.01227
|
- - | - |
|
||
| 29987 |
Supernova
29987
SNT
|
- | - | - | 0.49% |
30d
-36.09%
60d
-45.04%
90d
-80.79%
|
Open $0.00043279
Low $0.00043279
High $0.00043279
|
- - | - |
|
||
| 29988 |
SuperNova
29988
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30d
-9.27%
60d
-50.88%
90d
-79.57%
|
Open -
Low -
High $2.8289
|
- - | - |
|
||
| 29989 |
SuperNova cash
29989
sCASH
|
- | - | - | -1.15% |
30d
5.39%
60d
11.47%
90d
13.42%
|
Open $0.00091244
Low $0.00091244
High $0.00091244
|
- - | - |
|
||
| 29990 |
Superpanda
29990
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30d
-95.43%
60d
-95.24%
90d
-98.52%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29991 |
SUPERPIXEL
29991
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30d
-80.39%
60d
-80.39%
90d
-80.39%
|
Open $0.00843491
Low $0.00769059
High $0.00843491
|
- - | - |
|
||
| 29992 |
SuperPlayer World
29992
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
||
| 29993 |
SuperPoocoin
29993
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 29994 |
Superpower Squad
29994
SQUAD
|
$0.00000688 | - | - | 5.2% |
30d
-9.28%
60d
-80.05%
90d
-86.78%
|
Open $0.000006877
Low $0.000006877
High $0.000006877
|
- - | - |
|
||
| 29995 |
Superpower Squad
29995
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 29996 |
Superseed
29996
SUPR
|
$0.000162 | - | - | -5.72% |
30d
-52.97%
60d
-67.14%
90d
-66.88%
|
Open $0.00016218
Low $0.00016218
High $0.00016218
|
- - | - |
|
||
| 29997 |
SuperSkynet
29997
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 29998 |
Supersonic Finance
29998
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29999 |
SuperStep
29999
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 30000 |
SuperSwap
30000
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
34.275 Coins Monitored - Page
600 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.