Market Cap $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Coins
34.177
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Survive
29951
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 29952 |
Surviving Soldiers
29952
SSG
|
- | - | - | 1.05% |
30d
-4.93%
60d
-26.19%
90d
-13.04%
|
Open $0.082244
Low $0.082244
High $0.082244
|
- - | - |
|
||
| 29953 |
Sushi Fighter
29953
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 29954 |
Sushiba
29954
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29955 |
SUSHIUP
29955
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 29956 |
Sussy Baka Impostor
29956
AMOGUS
|
$0.000013 | - | - | - |
30d
16.81%
60d
-40.74%
90d
-40.74%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 29957 |
Sustainable Energy Token
29957
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29958 |
Suteku
29958
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29959 |
suterusu
29959
SUTER
|
- | - | - | 0.14% |
30d
-6.07%
60d
-59.38%
90d
-69.64%
|
Open $0.00001712
Low $0.00001712
High $0.00001712
|
- - | - |
|
||
| 29960 |
Suuper
29960
SUUPER
|
- | - | - | -4.99% |
30d
-5.25%
60d
-27.24%
90d
-34.29%
|
Open $0.00038777
Low $0.00038777
High $0.00038777
|
- - | - |
|
||
| 29961 |
SW DAO
29961
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 29962 |
SWA
29962
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
||
| 29963 |
Swace
29963
SWA
|
- | - | - | 0.17% |
30d
-9.9%
60d
-14.22%
90d
-8.14%
|
Open $0.00848564
Low $0.00848564
High $0.00848564
|
- - | - |
|
||
| 29964 |
Swachhcoin
29964
SWACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29965 |
SWAG Finance
29965
SWAG
|
- | - | - | 0.4% |
30d
-0.07%
60d
-3.13%
90d
-6.6%
|
Open $0.016795
Low $0.016795
High $0.016795
|
- - | - |
|
||
| 29966 |
Swag Token
29966
SWA
|
- | - | - | - |
30d
-1.54%
60d
-19.41%
90d
-13.94%
|
Open $2.9104
Low $2.9104
High $2.9104
|
- - | - |
|
||
| 29967 |
SwagBucks
29967
SWGBUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29968 |
swaggy
29968
SWAGGY
|
- | - | - | -0.97% |
30d
-2.65%
60d
-2.65%
90d
-2.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 29969 |
SWAK
29969
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30d
3822.39%
60d
3822.39%
90d
3822.39%
|
Open $0.00189843
Low $0.00187099
High $0.0019721
|
- - | - |
|
||
| 29970 |
Swampy
29970
SWAMP
|
- | - | - | - |
30d
-24.33%
60d
-24.33%
90d
-24.33%
|
Open $0.00456164
Low $0.00456164
High $0.00456164
|
- - | - |
|
||
| 29971 |
Swancake Token
29971
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00700258
Low $0.000006852
High $0.00700258
|
- - | - |
|
||
| 29972 |
Swanlana
29972
SWAN
|
- | - | - | - |
30d
23.03%
60d
-47.11%
90d
-22.65%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 29973 |
Swap
29973
XWP
|
- | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29974 |
Swap TC
29974
SWAPTC
|
- | - | - | 0.47% |
30d
-19.57%
60d
-31.73%
90d
-29.76%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 29975 |
SWAP315
29975
S315
|
$0.187318 | - | -1.58% | -15.96% |
30d
1588.73%
60d
1511.97%
90d
1191.44%
|
Open $0.19634
Low $0.183905
High $0.19634
|
- - | - |
|
||
| 29976 |
SwapAll
29976
SAP
|
- | - | - | 0.66% |
30d
1.55%
60d
-0.33%
90d
-11.64%
|
Open $0.031892
Low $0.031892
High $0.031892
|
- - | - |
|
||
| 29977 |
Swapcoin
29977
SWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29978 |
SwapDEX
29978
SDX
|
- | - | - | 125.69% |
30d
26.68%
60d
-8.5%
90d
-26.8%
|
Open $0.00353139
Low $0.00353139
High $0.00353139
|
- - | - |
|
||
| 29979 |
SwapDEX SDXb
29979
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30d
-32.83%
60d
25.85%
90d
25.85%
|
Open $0.00532279
Low $0.00532279
High $0.00675546
|
- - | - |
|
||
| 29980 |
SwapFish
29980
FISH
|
- | - | - | 23.14% |
30d
-15.51%
60d
-78.25%
90d
-93.37%
|
Open $0.00227621
Low $0.00227621
High $0.00227621
|
- - | - |
|
||
| 29981 |
Swapfolio
29981
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 29982 |
Swapify
29982
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 29983 |
SWAPP Protocol
29983
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 29984 |
Swapr
29984
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 29985 |
Swaprol
29985
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 29986 |
Swaprum
29986
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 29987 |
SWAPS Network
29987
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29988 |
Swapscanner
29988
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 29989 |
SwapShip
29989
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 29990 |
Swapsicle
29990
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 29991 |
SwapToken
29991
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29992 |
Swaptracker
29992
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 29993 |
SwapX
29993
SWPX
|
$0.003935 | - | -5.73% | -23.81% |
30d
-49.5%
60d
-69.44%
90d
-82.67%
|
Open $0.00433962
Low $0.00393486
High $0.00438442
|
- - | - |
|
||
| 29994 |
SwapX
29994
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 29995 |
Swapz
29995
SWAPZ
|
- | - | - | -0.44% |
30d
26%
60d
21.79%
90d
15.84%
|
Open $0.00044441
Low $0.00044441
High $0.00044441
|
- - | - |
|
||
| 29996 |
Swapzilla
29996
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29997 |
Swarm City
29997
SWT
|
$0.008950 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00895013
Low $0.00895013
High $0.00895013
|
- - | - |
|
||
| 29998 |
SwarmCoin
29998
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29999 |
Swass.Finance
29999
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30000 |
Sweep Capital
30000
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
34.177 Coins Monitored - Page
600 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.