Market Cap $3.67T
0.93%
Volume 24h $309.32B
-31.94%
BTC % 55.43%
-0.12%
ETH % 11.14%
1.43%
Coins
33.627
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Tethor USD
29951
USDT.a
|
$0.9995 | - | -0.02% | -0.03% |
30d
-0.06%
60d
-
90d
-
|
Open $0.9997
Low $0.9994
High $0.9999
|
- - | - |
|
||
| 29952 |
Tethys
29952
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 29953 |
Teto Inu
29953
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29954 |
Tetra
29954
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29955 |
TetraHedra
29955
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 29956 |
Tetris
29956
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 29957 |
Tetris
29957
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 29958 |
Tetsu Inu
29958
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 29959 |
TETU
29959
TETU
|
$0.000697 | - | -0.66% | 3.53% |
30d
9.58%
60d
1.76%
90d
-9.18%
|
Open $0.00070157
Low $0.00069257
High $0.00070157
|
- - | - |
|
||
| 29960 |
TeUSD
29960
TEUSD
|
$0.9997 | - | 0.01% | -0.1% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Open $0.9997
Low $0.9994
High $1.0001
|
- - | - |
|
||
| 29961 |
Texas Protocol
29961
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 29962 |
tEXO
29962
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 29963 |
Text2VidAI
29963
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 29964 |
Textopia
29964
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 29965 |
Tezilla
29965
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29966 |
Tezos Pepe
29966
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 29967 |
TG20 TGram
29967
TGRAM
|
$0.00000012 | - | - | -9.72% |
30d
-41.12%
60d
-45.96%
90d
-46.75%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 29968 |
Thaicoin
29968
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 29969 |
Thala APT
29969
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 29970 |
THANKSGIVING FLOKI
29970
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 29971 |
ThankYou
29971
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29972 |
Thar Token
29972
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 29973 |
THC
29973
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 29974 |
The 0xDiary Token
29974
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29975 |
The 2.0
29975
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 29976 |
The 369 code
29976
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 29977 |
The AI Dev Bot
29977
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 29978 |
The AI Mascot
29978
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 29979 |
The Akragas Decadrachm
29979
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 29980 |
The America Party
29980
TAP
|
$0.000074 | - | 6.73% | -12.87% |
30d
-38.05%
60d
-61.49%
90d
-63.87%
|
Open $0.00006945
Low $0.00006945
High $0.00007413
|
- - | - |
|
||
| 29981 |
THE Ape
29981
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
| 29982 |
The APIS
29982
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 29983 |
The Art Of The Deal
29983
DEAL
|
- | - | - | 12.19% |
30d
29.89%
60d
36.12%
90d
83.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29984 |
The Atlas Coin
29984
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 29985 |
THE BALKAN DWARF
29985
KEKEC
|
$0.000058 | -0.37% | -0.84% | -13.09% |
30d
-34.8%
60d
-57.64%
90d
-69.98%
|
Open $0.00005421
Low $0.00005421
High $0.00005939
|
$2.99K 51.57M KEKEC | - |
|
||
| 29986 |
The Batdoge
29986
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 29987 |
The Beatles Token Official
29987
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 29988 |
The Bend
29988
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 29989 |
The BET
29989
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 29990 |
THE BIG DEBATE
29990
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 29991 |
The Big Five
29991
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 29992 |
The Big Guy
29992
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
||
| 29993 |
THE BIG LEZ SHOW
29993
BIGLEZ
|
- | - | -2.14% | -6.8% |
30d
-0.53%
60d
-21.71%
90d
-21.79%
|
Open $0.000009183
Low $0.000009183
High $0.000009183
|
- - | - |
|
||
| 29994 |
The Big Red
29994
$TD
|
$0.0000000090 | - | - | -9.56% |
30d
-39.16%
60d
-26.34%
90d
-99.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 29995 |
The Bitcoin Killa
29995
KILLA
|
$1.1184 | - | 0.45% | -19.01% |
30d
-43.84%
60d
-41.61%
90d
-35.1%
|
Open $1.1132
Low $1.1132
High $1.1401
|
- - | - |
|
||
| 29996 |
The Blocknet
29996
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
| 29997 |
The BLOX Project
29997
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
| 29998 |
The Blu Arctic Water Company
29998
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
| 29999 |
The Blue Hand
29999
BLU
|
- | - | - | -16.5% |
30d
-24.18%
60d
-52.47%
90d
-59.65%
|
Open $0.00165269
Low $0.00165269
High $0.00165269
|
- - | - |
|
||
| 30000 |
The Boogie Nights
30000
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
33.627 Coins Monitored - Page
600 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.