Market Cap $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Coins
34.354
+9
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Sunny Side up
29951
SSU
|
$0.000756 | - | -3.8% | 3.8% |
30d
5.75%
60d
-36.03%
90d
-27.06%
|
Open $0.00078921
Low $0.00074698
High $0.00078921
|
- - | - |
|
||
| 29952 |
SunShield
29952
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29953 |
SunShotCoin
29953
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29954 |
SUNwifHat
29954
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 29955 |
SunWukong
29955
SUNWUKONG
|
$0.000220 | - | 0.58% | 4.31% |
30d
7.39%
60d
-33.59%
90d
-38.4%
|
Open $0.0002187
Low $0.0002187
High $0.00021997
|
- - | - |
|
||
| 29956 |
SUP
29956
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 29957 |
SUP8EME
29957
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 29958 |
SUPA Foundation
29958
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 29959 |
Supcoin
29959
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29960 |
Super Athletes Token
29960
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 29961 |
Super Best Friends
29961
SUBF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29962 |
Super Bitcoin
29962
SBTC
|
$0.123035 | - | - | 6.99% |
30d
6.99%
60d
-47.46%
90d
-47.46%
|
Open $0.123154
Low $0.123035
High $0.123154
|
- - | - |
|
||
| 29963 |
SUPER BONK
29963
BONK
|
- | - | -2.3% | -12.97% |
30d
-3.92%
60d
-34.89%
90d
-29.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29964 |
SUPER BUNNY
29964
BUNNY
|
- | - | -3.22% | 0.9% |
30d
1.28%
60d
-33.93%
90d
-24.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29965 |
SUPER CAT
29965
CAT
|
- | - | -5.51% | 2.86% |
30d
-28.35%
60d
-57.59%
90d
-46.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29966 |
Super Cat Coin
29966
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29967 |
Super China
29967
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 29968 |
Super CoinView Token
29968
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 29969 |
Super Cycle
29969
CYCLE
|
- | - | - | -4.91% |
30d
-9.99%
60d
-19.9%
90d
-46.31%
|
Open $0.000008741
Low $0.000008741
High $0.000008741
|
- - | - |
|
||
| 29970 |
SUPER DOGE
29970
DOGE
|
$0.001165 | - | -0.52% | 6.24% |
30d
9.3%
60d
-33.39%
90d
-22.45%
|
Open $0.0011709
Low $0.00113883
High $0.0011709
|
- - | - |
|
||
| 29971 |
Super Doge Bros
29971
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 29972 |
SUPER DRAGON
29972
SDRAGON
|
- | - | -3.8% | -0.4% |
30d
5.86%
60d
-35.37%
90d
-26.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29973 |
Super Floki
29973
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29974 |
SUPER FLOKI
29974
FLOKI
|
- | - | 0.43% | 4.21% |
30d
22.16%
60d
-18.29%
90d
-9.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29975 |
Super Game Chain
29975
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29976 |
Super Grok
29976
SGROK
|
- | - | - | -2.79% |
30d
-6.17%
60d
-57.86%
90d
-12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29977 |
Super Mario
29977
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 29978 |
Super Meme
29978
SPR
|
- | - | - | 0.56% |
30d
-6.05%
60d
-2.43%
90d
-38.28%
|
Open $0.00019452
Low $0.00019452
High $0.00019452
|
- - | - |
|
||
| 29979 |
Super Music League (SML)
29979
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 29980 |
SUPER PEPE
29980
SUPERPEPE
|
$0.00000057 | - | -4.01% | -1.95% |
30d
5.59%
60d
-31.08%
90d
-22%
|
Open $0.000000598
Low $0.000000573
High $0.000000598
|
- - | - |
|
||
| 29981 |
Super President Trump 47
29981
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29982 |
Super Rare Ball Shares
29982
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 29983 |
Super Running Coin
29983
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 29984 |
Super Soccer
29984
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 29985 |
Super Squid Grow
29985
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29986 |
Super Trump
29986
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29987 |
Super Trump (realsupertrump.com)
29987
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 29988 |
Super Whale DAO
29988
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 29989 |
Superalgos
29989
SA
|
$0.000168 | - | -4.93% | 0.61% |
30d
3.15%
60d
-26.86%
90d
-20.41%
|
Open $0.00017641
Low $0.0001677
High $0.00017641
|
- - | - |
|
||
| 29990 |
Superbid
29990
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 29991 |
Superbloom
29991
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29992 |
SuperBNB.Finance
29992
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29993 |
SuperBonds
29993
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29994 |
SuperBrain Capital Dao
29994
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29995 |
Supercars
29995
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29996 |
SUPERCAT
29996
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29997 |
SUPERCATS
29997
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29998 |
SuperCells
29998
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29999 |
SuperCluster
29999
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 30000 |
SuperCoin
30000
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
34.354 Coins Monitored - Page
600 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.