Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29951 |
Turtle
29951
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29952 |
Turtle Finance
29952
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 29953 |
Turtle Pepe
29953
TUPE
|
$0.000065 | - | -0.03% | -18.26% |
30d
-23.46%
60d
-27.63%
90d
19.13%
|
Open $0.00006537
Low $0.00006519
High $0.00006686
|
- - | - |
|
||
| 29954 |
Turtle Racing
29954
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 29955 |
TurtleCoin
29955
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 29956 |
TurtleNetwork
29956
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 29957 |
Turtles Token
29957
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 29958 |
TURTUGA
29958
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 29959 |
TUSCAN TOKEN
29959
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 29960 |
Tutellus
29960
TUT
|
$0.013754 | - | - | - |
30d
-
60d
-3.31%
90d
2.38%
|
Open $0.013754
Low $0.013754
High $0.013754
|
- - | - |
|
||
| 29961 |
Tutors Diary
29961
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 29962 |
Tutter
29962
TUTTER
|
- | - | - | - |
30d
-5.73%
60d
-94.07%
90d
-94.07%
|
Open $0.00003857
Low $0.00003857
High $0.00003857
|
- - | - |
|
||
| 29963 |
Tutti Frutti
29963
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 29964 |
TuurnT
29964
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29965 |
Tux The Penguin
29965
TUX
|
- | - | - | - |
30d
-33.05%
60d
-62.39%
90d
-67.57%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 29966 |
Tuzki
29966
TUZKI
|
$0.00000025 | - | -1.12% | 20.38% |
30d
2.47%
60d
-31.17%
90d
121.52%
|
Open $0.000000248
Low $0.000000246
High $0.000000248
|
- - | - |
|
||
| 29967 |
Tuzki
29967
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 29968 |
Tuzki
29968
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 29969 |
TV-TWO
29969
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 29970 |
TVGCOIN
29970
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 29971 |
TVS
29971
TVS
|
- | - | - | - |
30d
106.1%
60d
-86.35%
90d
-86.35%
|
Open $0.00180416
Low $0.00180416
High $0.00180416
|
- - | - |
|
||
| 29972 |
TW Token
29972
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 29973 |
TWEEBAA
29973
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 29974 |
TWEELON
29974
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 29975 |
Tweet To Earn
29975
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 29976 |
TWEETY
29976
TWEETY
|
- | - | - | 4.42% |
30d
-18.04%
60d
-18.02%
90d
-24.2%
|
Open $0.000000421
Low $0.000000421
High $0.000000421
|
- - | - |
|
||
| 29977 |
Tweety
29977
TWEETY
|
- | - | - | - |
30d
-77.89%
60d
-87.65%
90d
-91.85%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 29978 |
Tweety Coin
29978
#TWEETY
|
- | - | - | 0.49% |
30d
62.61%
60d
212.78%
90d
249.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29979 |
Twelve Coin
29979
TWLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29980 |
Twelve Legions
29980
CTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019839
Low $0.00019839
High $0.00019839
|
- - | - |
|
||
| 29981 |
TWELVE ZODIAC
29981
TWELVE
|
$0.094663 | - | 4.15% | 2.86% |
30d
-2.95%
60d
1.02%
90d
39.35%
|
Open $0.09089
Low $0.088367
High $0.099523
|
- - | - |
|
||
| 29982 |
Twenty22
29982
2022
|
- | - | - | - |
30d
488.12%
60d
570.29%
90d
600.17%
|
Open $14.36
Low $14.36
High $14.36
|
- - | - |
|
||
| 29983 |
Twerk Finance
29983
TWERK
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
23.29%
90d
-19.72%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 29984 |
Twiggy
29984
TWIGGY
|
- | - | -6.69% | -25.29% |
30d
-62.42%
60d
35.49%
90d
27.59%
|
Open $0.00020351
Low $0.00018989
High $0.00020351
|
- - | - |
|
||
| 29985 |
Twiggy the water skiing squirrel
29985
TWIGGY
|
$0.000086 | - | -0.69% | 12.87% |
30d
2.95%
60d
-33.06%
90d
-15.57%
|
Open $0.00008703
Low $0.00008593
High $0.00008703
|
- - | - |
|
||
| 29986 |
Twilight
29986
TWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29987 |
Twin Protocol
29987
TWIN
|
$0.001813 | - | -0.68% | -7.47% |
30d
-47.08%
60d
-71.32%
90d
-78.91%
|
Open $0.00182312
Low $0.0017999
High $0.00182971
|
- - | - |
|
||
| 29988 |
Twindex
29988
TWX
|
- | -1.16% | -4.39% | -5.59% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Open $0.022155
Low $0.020965
High $0.022473
|
- - | - |
|
||
| 29989 |
Twinkle
29989
TKT
|
- | 1% | 2.31% | 111.93% |
30d
-
60d
-
90d
-
|
Open $0.00227839
Low $0.00221444
High $0.00231934
|
- - | - |
|
||
| 29990 |
TWINU
29990
TWINU
|
- | -0.3% | -0.3% | -2.67% |
30d
-35.88%
60d
-31.3%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29991 |
Twise AI
29991
TWAI
|
- | 0.19% | 1.32% | -32.08% |
30d
-91.48%
60d
-91.48%
90d
-91.48%
|
Open $0.00008677
Low $0.00008639
High $0.00008726
|
- - | - |
|
||
| 29992 |
TWIST
29992
TWISTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29993 |
TwisterCoin
29993
TWIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29994 |
TwitFi
29994
TWT
|
- | - | - | - |
30d
-81.07%
60d
-79.08%
90d
-90.1%
|
Open $0.0000024889
Low $0.0000024889
High $0.0000024889
|
- - | - |
|
||
| 29995 |
Twittelon BOSS
29995
TBOSS
|
- | - | - | 6.37% |
30d
-7.84%
60d
-22.93%
90d
12.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29996 |
TWITTER CEO FLOKI
29996
FLOKICEO
|
- | - | - | -0.26% |
30d
-19.02%
60d
-35.75%
90d
-33.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29997 |
Twitter Doge
29997
TWDO
|
- | - | - | -0.46% |
30d
-23.14%
60d
-44.9%
90d
-58.13%
|
Open $0.00016112
Low $0.00016112
High $0.00016112
|
- - | - |
|
||
| 29998 |
Twitter Girl
29998
TITTER
|
- | - | - | 1.4% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 29999 |
Twitter tokenized stock FTX
29999
TWTR
|
- | - | - | - |
30d
0.31%
60d
19.86%
90d
12.51%
|
Open $50.00
Low $50.00
High $50.00
|
- - | - |
|
||
| 30000 |
Twitter Tokenized Stock Zipmex
30000
TWTR
|
- | - | - | -0.29% |
30d
-1.6%
60d
-3.02%
90d
-17.74%
|
Open $39.33
Low $39.33
High $39.33
|
- - | - |
|
32.400 Coins Monitored - Page
600 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.