Market Cap $3.18T
-3.97%
Volume 24h $213.30B
20.9%
BTC % 54.74%
-0.14%
ETH % 10.86%
-0.55%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29651 |
suwi
29651
SUWI
|
$0.000047 | - | -2.59% | 7.97% |
30d
-27.99%
60d
-82.26%
90d
-82.98%
|
Open $0.00004827
Low $0.00004702
High $0.00004827
|
- - | - |
|
||
| 29652 |
SW DAO
29652
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 29653 |
SWA
29653
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
||
| 29654 |
Swace
29654
SWA
|
- | - | - | 0.17% |
30d
-9.9%
60d
-14.22%
90d
-8.14%
|
Open $0.00848564
Low $0.00848564
High $0.00848564
|
- - | - |
|
||
| 29655 |
Swachhcoin
29655
SWACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29656 |
SWAG Finance
29656
SWAG
|
- | - | - | 0.4% |
30d
-0.07%
60d
-3.13%
90d
-6.6%
|
Open $0.016795
Low $0.016795
High $0.016795
|
- - | - |
|
||
| 29657 |
Swag Token
29657
SWA
|
- | - | - | - |
30d
-1.54%
60d
-19.41%
90d
-13.94%
|
Open $2.9104
Low $2.9104
High $2.9104
|
- - | - |
|
||
| 29658 |
SwagBucks
29658
SWGBUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29659 |
swaggy
29659
SWAGGY
|
$0.00000681 | - | -4.09% | 3.53% |
30d
3.53%
60d
3.53%
90d
3.53%
|
Open $0.000007103
Low $0.000006812
High $0.000007103
|
- - | - |
|
||
| 29660 |
SWAK
29660
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30d
3822.39%
60d
3822.39%
90d
3822.39%
|
Open $0.00189843
Low $0.00187099
High $0.0019721
|
- - | - |
|
||
| 29661 |
Swampy
29661
SWAMP
|
- | - | - | - |
30d
-24.33%
60d
-24.33%
90d
-24.33%
|
Open $0.00456164
Low $0.00456164
High $0.00456164
|
- - | - |
|
||
| 29662 |
Swancake Token
29662
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00700258
Low $0.000006852
High $0.00700258
|
- - | - |
|
||
| 29663 |
Swanlana
29663
SWAN
|
- | - | - | - |
30d
23.03%
60d
-47.11%
90d
-22.65%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 29664 |
Swap
29664
XWP
|
- | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29665 |
Swap TC
29665
SWAPTC
|
- | - | - | 0.47% |
30d
-19.57%
60d
-31.73%
90d
-29.76%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 29666 |
swap.coffee
29666
CES
|
$0.246646 | - | -1.96% | 4.96% |
30d
-39.8%
60d
-59.36%
90d
-66.05%
|
Open $0.251594
Low $0.246646
High $0.251594
|
- - | - |
|
||
| 29667 |
SWAP315
29667
S315
|
$0.011620 | - | - | 5.47% |
30d
-19.68%
60d
-17.44%
90d
-0.84%
|
Open $0.01162
Low $0.01162
High $0.01162
|
- - | - |
|
||
| 29668 |
SwapAll
29668
SAP
|
- | - | - | 0.66% |
30d
1.55%
60d
-0.33%
90d
-11.64%
|
Open $0.031892
Low $0.031892
High $0.031892
|
- - | - |
|
||
| 29669 |
Swapcoin
29669
SWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29670 |
SwapDEX
29670
SDX
|
- | - | - | 125.69% |
30d
26.68%
60d
-8.5%
90d
-26.8%
|
Open $0.00353139
Low $0.00353139
High $0.00353139
|
- - | - |
|
||
| 29671 |
SwapDEX SDXb
29671
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30d
-32.83%
60d
25.85%
90d
25.85%
|
Open $0.00532279
Low $0.00532279
High $0.00675546
|
- - | - |
|
||
| 29672 |
SwapFish
29672
FISH
|
- | - | - | 23.14% |
30d
-15.51%
60d
-78.25%
90d
-93.37%
|
Open $0.00227621
Low $0.00227621
High $0.00227621
|
- - | - |
|
||
| 29673 |
Swapfolio
29673
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 29674 |
Swapify
29674
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 29675 |
SWAPP Protocol
29675
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 29676 |
Swapr
29676
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 29677 |
Swaprol
29677
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 29678 |
Swaprum
29678
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 29679 |
SWAPS Network
29679
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29680 |
Swapscanner
29680
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 29681 |
SwapShip
29681
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 29682 |
Swapsicle
29682
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 29683 |
SwapToken
29683
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29684 |
Swaptracker
29684
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 29685 |
SwapX
29685
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 29686 |
Swapz
29686
SWAPZ
|
- | - | - | -0.44% |
30d
26%
60d
21.79%
90d
15.84%
|
Open $0.00044441
Low $0.00044441
High $0.00044441
|
- - | - |
|
||
| 29687 |
Swapzilla
29687
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29688 |
Swarm City
29688
SWT
|
$0.008950 | - | - | - |
30d
-
60d
-
90d
29.57%
|
Open $0.00895013
Low $0.00895013
High $0.00895013
|
- - | - |
|
||
| 29689 |
SwarmCoin
29689
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29690 |
Swass.Finance
29690
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29691 |
Sweep Capital
29691
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 29692 |
Sweeptoken
29692
SWEEP
|
- | - | - | 0.07% |
30d
-
60d
0.03%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29693 |
Sweet BTC
29693
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 29694 |
Sweet SOL
29694
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 29695 |
Sweetpad
29695
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 29696 |
SWEETS
29696
SWTS
|
- | - | - | -0.63% |
30d
7.81%
60d
9.74%
90d
9.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29697 |
SweetStake
29697
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29698 |
SWERVE Protocol
29698
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 29699 |
Swift Finance
29699
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 29700 |
SWIFTIES
29700
SWIFTIES
|
- | - | - | -4.62% |
30d
-4.42%
60d
7.07%
90d
43.42%
|
Open $0.00018762
Low $0.00018762
High $0.00018762
|
- - | - |
|
33.736 Coins Monitored - Page
594 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.