Market Cap $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29651 |
SuperPoocoin
29651
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 29652 |
Superpower Squad
29652
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 29653 |
Superseed
29653
SUPR
|
$0.000495 | - | 0.34% | -4.96% |
30d
1.15%
60d
-15.4%
90d
-75%
|
Open $0.00049364
Low $0.00049364
High $0.00049536
|
- - | - |
|
||
| 29654 |
SuperSkynet
29654
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 29655 |
Supersonic Finance
29655
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29656 |
SuperStep
29656
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 29657 |
SuperSwap
29657
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
||
| 29658 |
SuperWhale
29658
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30d
-48.87%
60d
-48.87%
90d
-48.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29659 |
SupplyShock
29659
M1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29660 |
Support Doge
29660
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29661 |
Supremacy
29661
SUPS
|
- | - | - | 1.52% |
30d
-6.51%
60d
-13.28%
90d
-3.28%
|
Open $0.00116455
Low $0.00116455
High $0.00116455
|
- - | - |
|
||
| 29662 |
Supreme
29662
SPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29663 |
Supreme Finance
29663
HYPES
|
- | - | - | 0.01% |
30d
-19.47%
60d
-25.56%
90d
-74.13%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
| 29664 |
SupremeX
29664
SXC
|
$0.007195 | - | 2.72% | 102.62% |
30d
98.11%
60d
27.83%
90d
26.39%
|
Open $0.00702411
Low $0.00699679
High $0.00720492
|
- - | - |
|
||
| 29665 |
SureBets Online
29665
SUREBETS
|
- | -2.65% | -10.1% | - |
30d
-
60d
-
90d
-
|
Open $0.00036042
Low $0.00029264
High $0.00037182
|
- - | - |
|
||
| 29666 |
SureRemit
29666
RMT
|
- | - | - | - |
30d
-6.01%
60d
-85.69%
90d
-68.48%
|
Open $0.00059329
Low $0.00059329
High $0.00059329
|
- - | - |
|
||
| 29667 |
Suretly
29667
SUR
|
- | -0.29% | -1.56% | -1.75% |
30d
13.03%
60d
14.21%
90d
28.21%
|
Open $0.355568
Low $0.349104
High $0.371967
|
- - | - |
|
||
| 29668 |
SURETY
29668
SURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29669 |
SURF Finance
29669
SURF
|
- | - | - | 1.86% |
30d
-33.11%
60d
-20.32%
90d
-36.41%
|
Open $0.03954
Low $0.03954
High $0.03954
|
- - | - |
|
||
| 29670 |
Surf Live
29670
SURF
|
- | - | - | -0.01% |
30d
-84.04%
60d
-73.9%
90d
-76.11%
|
Open $0.00649962
Low $0.00649962
High $0.00649962
|
- - | - |
|
||
| 29671 |
SurfBoard Finance
29671
BOARD
|
- | - | - | -30.79% |
30d
-60.17%
60d
-44.62%
90d
-72.71%
|
Open $0.00090008
Low $0.00090008
High $0.00090008
|
- - | - |
|
||
| 29672 |
SurfMoon
29672
SURFMOON
|
- | - | - | 4.14% |
30d
269.87%
60d
238.01%
90d
69.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29673 |
Surge Inu
29673
SURGE
|
- | - | - | 0.77% |
30d
3.51%
60d
-1.55%
90d
-24.3%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29674 |
Surveyor DAO
29674
SURV
|
- | - | - | - |
30d
-
60d
-
90d
0.29%
|
Open $0.00236117
Low $0.00236117
High $0.00236117
|
- - | - |
|
||
| 29675 |
Survival Game Online
29675
SURV
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.11%
|
Open $0.00012691
Low $0.00012691
High $0.00012691
|
- - | - |
|
||
| 29676 |
Survive
29676
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 29677 |
Surviving Soldiers
29677
SSG
|
$0.082245 | - | - | 1.05% |
30d
-4.93%
60d
-26.19%
90d
-13.04%
|
Open $0.082244
Low $0.082244
High $0.082244
|
- - | - |
|
||
| 29678 |
Sushi Fighter
29678
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 29679 |
Sushiba
29679
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29680 |
SUSHIUP
29680
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 29681 |
Sussy Baka Impostor
29681
AMOGUS
|
$0.000012 | - | 3.71% | 1.13% |
30d
-45.64%
60d
-45.64%
90d
-45.64%
|
Open $0.00001178
Low $0.00001178
High $0.00001222
|
- - | - |
|
||
| 29682 |
Sustainable Energy Token
29682
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29683 |
Suteku
29683
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29684 |
Suuper
29684
SUUPER
|
- | - | - | -4.99% |
30d
-5.25%
60d
-27.24%
90d
-34.29%
|
Open $0.00038777
Low $0.00038777
High $0.00038777
|
- - | - |
|
||
| 29685 |
suwi
29685
SUWI
|
$0.000061 | - | 43.65% | 40.99% |
30d
25.64%
60d
-5.4%
90d
-75.48%
|
Open $0.00004222
Low $0.00004222
High $0.00006274
|
- - | - |
|
||
| 29686 |
SW DAO
29686
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 29687 |
SWA
29687
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
||
| 29688 |
Swace
29688
SWA
|
- | - | - | 0.17% |
30d
-9.9%
60d
-14.22%
90d
-8.14%
|
Open $0.00848564
Low $0.00848564
High $0.00848564
|
- - | - |
|
||
| 29689 |
Swachhcoin
29689
SWACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29690 |
SWAG Finance
29690
SWAG
|
- | - | - | 0.4% |
30d
-0.07%
60d
-3.13%
90d
-6.6%
|
Open $0.016795
Low $0.016795
High $0.016795
|
- - | - |
|
||
| 29691 |
Swag Token
29691
SWA
|
- | - | - | - |
30d
-1.54%
60d
-19.41%
90d
-13.94%
|
Open $2.9104
Low $2.9104
High $2.9104
|
- - | - |
|
||
| 29692 |
SwagBucks
29692
SWGBUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29693 |
swaggy
29693
SWAGGY
|
$0.00000641 | - | - | -0.97% |
30d
-2.65%
60d
-2.65%
90d
-2.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 29694 |
SWAK
29694
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30d
3822.39%
60d
3822.39%
90d
3822.39%
|
Open $0.00189843
Low $0.00187099
High $0.0019721
|
- - | - |
|
||
| 29695 |
Swampy
29695
SWAMP
|
- | - | - | - |
30d
-24.33%
60d
-24.33%
90d
-24.33%
|
Open $0.00456164
Low $0.00456164
High $0.00456164
|
- - | - |
|
||
| 29696 |
Swancake Token
29696
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00700258
Low $0.000006852
High $0.00700258
|
- - | - |
|
||
| 29697 |
Swanlana
29697
SWAN
|
- | - | - | - |
30d
23.03%
60d
-47.11%
90d
-22.65%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 29698 |
Swap
29698
XWP
|
- | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29699 |
Swap TC
29699
SWAPTC
|
- | - | - | 0.47% |
30d
-19.57%
60d
-31.73%
90d
-29.76%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 29700 |
swap.coffee
29700
CES
|
$0.290829 | - | 0.56% | 13.35% |
30d
15.59%
60d
-23.07%
90d
-49.47%
|
Open $0.289187
Low $0.289187
High $0.291468
|
- - | - |
|
33.878 Coins Monitored - Page
594 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.