Market Cap $4.37T
0.2%
Volume 24h $280.14B
-22.53%
BTC % 52.9%
-0.2%
ETH % 12.92%
-0.38%
Coins
33.137
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29651 |
The Missor
29651
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
||
| 29652 |
The Monopolist
29652
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
||
| 29653 |
The Moon Shiba
29653
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29654 |
The MVP Society
29654
DGEN
|
$0.000154 | - | - | 8.21% |
30d
14.74%
60d
54.03%
90d
3.24%
|
Open $0.00015373
Low $0.00015373
High $0.00015373
|
- - | - |
|
||
| 29655 |
The Nature Token
29655
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
||
| 29656 |
The Neighbours
29656
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
||
| 29657 |
The Neko
29657
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
| 29658 |
The Nemesis
29658
NEMS
|
- | - | - | -20.36% |
30d
-58.8%
60d
-78.98%
90d
-75.33%
|
Open $0.00166919
Low $0.00166919
High $0.00166919
|
- - | - |
|
||
| 29659 |
The Next World
29659
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
| 29660 |
The Nomad
29660
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 29661 |
The Office NFT
29661
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
| 29662 |
The OG Cheems Inu
29662
OGCINU
|
- | - | - | 4.6% |
30d
-1.71%
60d
30.92%
90d
19.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29663 |
The One Ring
29663
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
||
| 29664 |
The Ordinals Council
29664
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Open $45.42
Low $45.42
High $45.42
|
- - | - |
|
||
| 29665 |
THE P33L
29665
P33L
|
$0.000111 | - | - | 18.98% |
30d
-27.47%
60d
-56.75%
90d
-85.76%
|
Open $0.00010704
Low $0.00010704
High $0.00011132
|
- - | - |
|
||
| 29666 |
The Pablo Token
29666
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29667 |
The Paradox Metaverse
29667
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
| 29668 |
The Parallel
29668
PRL
|
$0.000523 | - | -0.08% | -0.08% |
30d
-0.55%
60d
-0.78%
90d
-0.92%
|
Open $0.00052342
Low $0.00052295
High $0.0005235
|
- - | - |
|
||
| 29669 |
The Path Of Light
29669
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 29670 |
The Pea Guy by Virtuals
29670
PEAGUY
|
$0.000033 | - | -6.95% | -7.96% |
30d
74.05%
60d
46.77%
90d
13.88%
|
Open $0.00003773
Low $0.00003302
High $0.00003776
|
- - | - |
|
||
| 29671 |
The Peoples Coin
29671
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
| 29672 |
The Peoples Coin (Old)
29672
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29673 |
The PEPE
29673
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 29674 |
The Philosophers Stone
29674
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
| 29675 |
The Phoenix
29675
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
| 29676 |
The Phryges
29676
PHRYGES
|
- | - | - | - |
30d
4.55%
60d
-37.36%
90d
-96.39%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 29677 |
The Plant Dao
29677
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
| 29678 |
The Professor
29678
LAB
|
$0.000054 | - | -2.14% | -3.79% |
30d
-8.64%
60d
16.72%
90d
-55.5%
|
Open $0.00005533
Low $0.00005415
High $0.00005573
|
- - | - |
|
||
| 29679 |
The Protocol
29679
THE
|
- | - | - | 5.71% |
30d
-30.52%
60d
-53.86%
90d
-29.75%
|
Open $0.00007813
Low $0.00007813
High $0.00007813
|
- - | - |
|
||
| 29680 |
The Pump
29680
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29681 |
The QWAN
29681
QWAN
|
- | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Open $0.00013213
Low $0.00013213
High $0.00013213
|
- - | - |
|
||
| 29682 |
The Rare Age / The Rare Antiquities Token
29682
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 29683 |
The Realm Defenders
29683
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
| 29684 |
The Reaper
29684
RPR
|
$0.011003 | - | - | - |
30d
32.55%
60d
10.02%
90d
-16.63%
|
Open $0.011002
Low $0.011002
High $0.011002
|
- - | - |
|
||
| 29685 |
The Red Bear
29685
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29686 |
The Red Order
29686
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 29687 |
The Republic of South Africa
29687
RSA
|
- | 0.86% | -5.4% | 0.87% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29688 |
The Republican Party
29688
GOP
|
- | - | - | 0.47% |
30d
23.78%
60d
35.68%
90d
93.74%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 29689 |
The Return Dao
29689
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
| 29690 |
The Revolution Token
29690
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
| 29691 |
The Rocks Game
29691
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
| 29692 |
The Sandlot
29692
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
| 29693 |
The Secret Coin
29693
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 29694 |
The Seed Farm
29694
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
| 29695 |
The Silent Sea
29695
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 29696 |
The Simpsons
29696
DONUTS
|
- | - | - | - |
30d
-79.54%
60d
-95.53%
90d
-95.51%
|
Open $0.00005554
Low $0.00005554
High $0.00005554
|
- - | - |
|
||
| 29697 |
The SIMPSONS BNB
29697
SIMPSONS
|
- | - | 1.83% | -2.98% |
30d
3.58%
60d
10.46%
90d
2.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29698 |
The Simpsons Inu
29698
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29699 |
The SkyToken
29699
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
| 29700 |
The Smokehouse
29700
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
33.137 Coins Monitored - Page
594 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.