Market Cap $2.82T
1.89%
Volume 24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Starbot (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-15 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-14 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-13 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-12 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-11 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-10 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-09 2025 | $0.00472156 | $0.00472156 | $0.00472156 | $0.00472156 | - | - |
| Jun-08 2025 | $0.00472156 | $0.00472156 | $0.00607884 | $0.00607884 | - | - |
| Jun-07 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Jun-06 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |