Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
May-08 2024 | $3,063.48 | $3,059.87 | $3,063.48 | $3,059.87 | - | - |
May-07 2024 | $3,059.87 | $3,059.87 | $3,059.87 | $3,059.87 | - | - |
May-06 2024 | $3,059.87 | $3,005.32 | $3,121.26 | $3,005.32 | $2,251 | - |
May-05 2024 | $3,005.32 | $3,005.32 | $3,005.68 | $3,005.68 | $251 | - |
May-04 2024 | $3,005.68 | $2,973.65 | $3,005.70 | $2,973.65 | - | - |
May-03 2024 | $2,973.65 | $2,973.65 | $2,973.65 | $2,973.65 | - | - |
May-02 2024 | $2,973.65 | $2,873.45 | $2,973.65 | $2,873.45 | $2,462 | - |
May-01 2024 | $2,873.45 | $2,873.45 | $3,152.82 | $3,152.82 | - | - |
Apr-30 2024 | $3,152.82 | $3,152.82 | $3,235.75 | $3,235.75 | $21 | - |
Apr-29 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
Apr-28 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
Apr-27 2024 | $3,235.75 | $3,125.83 | $3,235.75 | $3,125.83 | $768 | - |
Apr-26 2024 | $3,125.83 | $3,120.54 | $3,215.37 | $3,215.37 | $3,896 | - |
Apr-25 2024 | $3,215.37 | $3,137.50 | $3,215.42 | $3,137.50 | - | - |