Cap Mercado $2.38T
0.69%
Volume 24h $82.57B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeWise (RETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
| May-09 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
| May-08 2024 | $3,063.48 | $3,059.87 | $3,063.48 | $3,059.87 | - | - |
| May-07 2024 | $3,059.87 | $3,059.87 | $3,059.87 | $3,059.87 | - | - |
| May-06 2024 | $3,059.87 | $3,005.32 | $3,121.26 | $3,005.32 | $2,251 | - |
| May-05 2024 | $3,005.32 | $3,005.32 | $3,005.68 | $3,005.68 | $251 | - |
| May-04 2024 | $3,005.68 | $2,973.65 | $3,005.70 | $2,973.65 | - | - |
| May-03 2024 | $2,973.65 | $2,973.65 | $2,973.65 | $2,973.65 | - | - |
| May-02 2024 | $2,973.65 | $2,873.45 | $2,973.65 | $2,873.45 | $2,462 | - |
| May-01 2024 | $2,873.45 | $2,873.45 | $3,152.82 | $3,152.82 | - | - |
| Apr-30 2024 | $3,152.82 | $3,152.82 | $3,235.75 | $3,235.75 | $21 | - |
| Apr-29 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-28 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-27 2024 | $3,235.75 | $3,125.83 | $3,235.75 | $3,125.83 | $768 | - |
| Apr-26 2024 | $3,125.83 | $3,120.54 | $3,215.37 | $3,215.37 | $3,896 | - |