시가총액 $2.39T
0.34%
볼륨 24시간 $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
| May-09 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
| May-08 2024 | $3,063.48 | $3,059.87 | $3,063.48 | $3,059.87 | - | - |
| May-07 2024 | $3,059.87 | $3,059.87 | $3,059.87 | $3,059.87 | - | - |
| May-06 2024 | $3,059.87 | $3,005.32 | $3,121.26 | $3,005.32 | $2,251 | - |
| May-05 2024 | $3,005.32 | $3,005.32 | $3,005.68 | $3,005.68 | $251 | - |
| May-04 2024 | $3,005.68 | $2,973.65 | $3,005.70 | $2,973.65 | - | - |
| May-03 2024 | $2,973.65 | $2,973.65 | $2,973.65 | $2,973.65 | - | - |
| May-02 2024 | $2,973.65 | $2,873.45 | $2,973.65 | $2,873.45 | $2,462 | - |
| May-01 2024 | $2,873.45 | $2,873.45 | $3,152.82 | $3,152.82 | - | - |
| Apr-30 2024 | $3,152.82 | $3,152.82 | $3,235.75 | $3,235.75 | $21 | - |
| Apr-29 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-28 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-27 2024 | $3,235.75 | $3,125.83 | $3,235.75 | $3,125.83 | $768 | - |
| Apr-26 2024 | $3,125.83 | $3,120.54 | $3,215.37 | $3,215.37 | $3,896 | - |