Cap Marché $2.37T
-3.8%
Volume 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monnaies
27.086
+31
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
May-09 2024 | $3,063.48 | $3,063.48 | $3,063.48 | $3,063.48 | - | - |
May-08 2024 | $3,063.48 | $3,059.87 | $3,063.48 | $3,059.87 | - | - |
May-07 2024 | $3,059.87 | $3,059.87 | $3,059.87 | $3,059.87 | - | - |
May-06 2024 | $3,059.87 | $3,005.32 | $3,121.26 | $3,005.32 | $2,251 | - |
May-05 2024 | $3,005.32 | $3,005.32 | $3,005.68 | $3,005.68 | $251 | - |
May-04 2024 | $3,005.68 | $2,973.65 | $3,005.70 | $2,973.65 | - | - |
May-03 2024 | $2,973.65 | $2,973.65 | $2,973.65 | $2,973.65 | - | - |
May-02 2024 | $2,973.65 | $2,873.45 | $2,973.65 | $2,873.45 | $2,462 | - |
May-01 2024 | $2,873.45 | $2,873.45 | $3,152.82 | $3,152.82 | - | - |
Apr-30 2024 | $3,152.82 | $3,152.82 | $3,235.75 | $3,235.75 | $21 | - |
Apr-29 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
Apr-28 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
Apr-27 2024 | $3,235.75 | $3,125.83 | $3,235.75 | $3,125.83 | $768 | - |
Apr-26 2024 | $3,125.83 | $3,120.54 | $3,215.37 | $3,215.37 | $3,896 | - |