時価総額 $2.48T
-0.49%
ボリューム24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
硬貨
27.021
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3,059.87 | $3,005.32 | $3,121.26 | $3,005.32 | $2,251 | - |
| May-05 2024 | $3,005.32 | $3,005.32 | $3,005.68 | $3,005.68 | $251 | - |
| May-04 2024 | $3,005.68 | $2,973.65 | $3,005.70 | $2,973.65 | - | - |
| May-03 2024 | $2,973.65 | $2,973.65 | $2,973.65 | $2,973.65 | - | - |
| May-02 2024 | $2,973.65 | $2,873.45 | $2,973.65 | $2,873.45 | $2,462 | - |
| May-01 2024 | $2,873.45 | $2,873.45 | $3,152.82 | $3,152.82 | - | - |
| Apr-30 2024 | $3,152.82 | $3,152.82 | $3,235.75 | $3,235.75 | $21 | - |
| Apr-29 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-28 2024 | $3,235.75 | $3,235.75 | $3,235.75 | $3,235.75 | - | - |
| Apr-27 2024 | $3,235.75 | $3,125.83 | $3,235.75 | $3,125.83 | $768 | - |
| Apr-26 2024 | $3,125.83 | $3,120.54 | $3,215.37 | $3,215.37 | $3,896 | - |
| Apr-25 2024 | $3,215.37 | $3,137.50 | $3,215.42 | $3,137.50 | - | - |
| Apr-24 2024 | $3,137.50 | $3,137.50 | $3,137.50 | $3,137.50 | - | - |
| Apr-23 2024 | $3,137.50 | $3,137.50 | $3,137.50 | $3,137.50 | - | - |
| Apr-22 2024 | $3,137.50 | $3,137.50 | $3,148.94 | $3,148.94 | - | - |