Market Cap $2.33T
1.7%
Volume 24h $163.31B
-7.18%
BTC % 53.77%
0.05%
ETH % 12.78%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00515121 | $0.00515035 | $0.00515438 | $0.00515062 | - | - |
Sep-18 2024 | $0.00515117 | $0.00514952 | $0.00515186 | $0.00515066 | - | - |
Sep-17 2024 | $0.0051506 | $0.0051487 | $0.00515219 | $0.00514957 | - | - |
Sep-16 2024 | $0.00514916 | $0.00514822 | $0.00515113 | $0.00515016 | - | - |
Sep-15 2024 | $0.00514988 | $0.00514988 | $0.00515187 | $0.00515107 | - | - |
Sep-14 2024 | $0.00515103 | $0.00515081 | $0.00515565 | $0.00515565 | - | - |
Sep-13 2024 | $0.00515249 | $0.00514983 | $0.00515467 | $0.00515038 | - | - |
Sep-12 2024 | $0.00514954 | $0.00514884 | $0.00515215 | $0.00515215 | - | - |
Sep-11 2024 | $0.00515092 | $0.0051493 | $0.00515383 | $0.00515016 | - | - |
Sep-10 2024 | $0.00515007 | $0.0051494 | $0.00515489 | $0.00515182 | - | - |
Sep-09 2024 | $0.00515081 | $0.00514902 | $0.00515256 | $0.00515031 | - | - |
Sep-08 2024 | $0.00515028 | $0.00514859 | $0.00515059 | $0.00514917 | - | - |
Sep-07 2024 | $0.00514959 | $0.00514845 | $0.00515079 | $0.00514862 | - | - |
Sep-06 2024 | $0.00514853 | $0.00514581 | $0.00514972 | $0.00514972 | - | - |
Sep-05 2024 | $0.00514845 | $0.00514842 | $0.00515297 | $0.00514924 | - | - |