Market Cap $2.44T
-1.28%
Volume 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Coins
27.026
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00060002 | $0.00059989 | $0.00060024 | $0.00060006 | - | - |
May-06 2024 | $0.00060009 | $0.00059986 | $0.00060047 | $0.00060005 | - | - |
May-05 2024 | $0.00060007 | $0.00060005 | $0.00060055 | $0.00060009 | - | - |
May-04 2024 | $0.00060006 | $0.00060001 | $0.00060039 | $0.00060039 | - | - |
May-03 2024 | $0.00060056 | $0.0006 | $0.00060056 | $0.00060012 | - | - |
May-02 2024 | $0.0006002 | $0.00059932 | $0.00060031 | $0.00059935 | - | - |
May-01 2024 | $0.00059914 | $0.00059903 | $0.00059961 | $0.00059947 | - | - |
Apr-30 2024 | $0.00059932 | $0.00059907 | $0.00060022 | $0.00059989 | - | - |
Apr-29 2024 | $0.00059982 | $0.00059978 | $0.00060039 | $0.00060039 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059957 | $0.00059992 | $0.00059957 | - | - |
Apr-27 2024 | $0.00059958 | $0.00059954 | $0.00060006 | $0.00059986 | - | - |
Apr-26 2024 | $0.00059983 | $0.0005998 | $0.00060014 | $0.00059984 | - | - |
Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |