Cap Mercado $2.81T
1.1%
Volume 24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starbase (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| May-01 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-30 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-29 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-28 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-27 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-26 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-25 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-24 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-23 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-22 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-21 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-20 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-19 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Apr-18 2026 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |