Cap Mercado $2.47T
3.96%
Volumen 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |
Apr-16 2024 | $0.00060021 | $0.0006001 | $0.00060064 | $0.00060016 | - | - |
Apr-15 2024 | $0.00060014 | $0.00060014 | $0.00060081 | $0.00060069 | - | - |
Apr-14 2024 | $0.00060038 | $0.00060016 | $0.00060087 | $0.00060064 | - | - |
Apr-13 2024 | $0.00060075 | $0.00059987 | $0.00060156 | $0.00060026 | - | - |
Apr-12 2024 | $0.00060016 | $0.00059968 | $0.0006003 | $0.00060016 | - | - |
Apr-11 2024 | $0.00060013 | $0.00059983 | $0.00060025 | $0.00060004 | - | - |
Apr-10 2024 | $0.00059996 | $0.00059974 | $0.00060017 | $0.00059978 | - | - |
Apr-09 2024 | $0.00059988 | $0.00059975 | $0.00060034 | $0.00060007 | - | - |
Apr-08 2024 | $0.0006 | $0.00059979 | $0.00060026 | $0.00059995 | - | - |
Apr-07 2024 | $0.00060006 | $0.00059993 | $0.00060022 | $0.00060015 | - | - |
Apr-06 2024 | $0.00059996 | $0.00059996 | $0.00529287 | $0.00529174 | $6 | - |
Apr-05 2024 | $0.00529123 | $0.00528884 | $0.00529319 | $0.0052927 | - | - |
Apr-04 2024 | $0.00529161 | $0.00528742 | $0.00529303 | $0.00529114 | - | - |