Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Starbase (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00059914 | $0.00059903 | $0.00059961 | $0.00059947 | - | - |
| Apr-30 2024 | $0.00059932 | $0.00059907 | $0.00060022 | $0.00059989 | - | - |
| Apr-29 2024 | $0.00059982 | $0.00059978 | $0.00060039 | $0.00060039 | - | - |
| Apr-28 2024 | $0.00059976 | $0.00059957 | $0.00059992 | $0.00059957 | - | - |
| Apr-27 2024 | $0.00059958 | $0.00059954 | $0.00060006 | $0.00059986 | - | - |
| Apr-26 2024 | $0.00059983 | $0.0005998 | $0.00060014 | $0.00059984 | - | - |
| Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
| Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
| Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |
| Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060028 | - | - |
| Apr-21 2024 | $0.00060015 | $0.00060005 | $0.00060041 | $0.00060025 | - | - |
| Apr-20 2024 | $0.00060018 | $0.00060008 | $0.00060035 | $0.00060026 | - | - |
| Apr-19 2024 | $0.00060055 | $0.00060006 | $0.00060055 | $0.00060034 | - | - |
| Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
| Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |