Market Cap $2.28T
2.46%
Volume 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-23 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-22 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-21 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-20 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-19 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-18 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-17 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0 | - |
Dec-16 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-15 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-14 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-13 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-12 2023 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000403 | $2 | - |
Dec-11 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Dec-10 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |