Market Cap $4.10T
-2.07%
Volume 24h $466.89B
-13.44%
BTC % 54.64%
-0.51%
ETH % 11.96%
-0.25%
Coins
33.411
+9
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sword Art Online
29451
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29452 |
Swot AI
29452
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 29453 |
SWYFT
29453
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 29454 |
Swype
29454
SWP
|
- | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 29455 |
Swytch Energy Token
29455
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29456 |
sXAG
29456
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 29457 |
sXAU
29457
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 29458 |
SXC Token
29458
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 29459 |
sXMR
29459
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 29460 |
SXPDOWN
29460
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29461 |
SXPUP
29461
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29462 |
sXRP
29462
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 29463 |
sXTZ
29463
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 29464 |
SYB Coin
29464
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 29465 |
Sybulls
29465
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 29466 |
SydPak
29466
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29467 |
Syfin
29467
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 29468 |
SYLTARE
29468
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 29469 |
SYLVESTER
29469
SYLVE
|
- | - | - | 4.6% |
30d
-24.54%
60d
-79.77%
90d
-80.13%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 29470 |
Sylvester BSC
29470
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 29471 |
Symbull
29471
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 29472 |
Symmetric
29472
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 29473 |
Symmetry Fund
29473
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29474 |
SymVerse
29474
SYM
|
$0.008106 | - | - | - |
30d
3.21%
60d
-74.12%
90d
-45.96%
|
Open $0.00810585
Low $0.00810585
High $0.00810585
|
- - | - |
|
||
| 29475 |
SYN CITY
29475
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 29476 |
Synapse Network
29476
ZKSNP
|
- | - | - | -0.04% |
30d
-0.61%
60d
-8.92%
90d
-22.21%
|
Open $0.00187139
Low $0.00187139
High $0.00187139
|
- - | - |
|
||
| 29477 |
Synaptic AI
29477
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 29478 |
SyncCoin
29478
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29479 |
SyncDAO Governance
29479
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 29480 |
SynchroCoin
29480
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29481 |
Synchrony
29481
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 29482 |
Synco
29482
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29483 |
Synereo
29483
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29484 |
Synergy
29484
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.015814
Low $0.015814
High $0.015814
|
- - | - |
|
||
| 29485 |
Synergy Diamonds
29485
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 29486 |
Synex Coin
29486
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 29487 |
SynLev
29487
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 29488 |
Synonym Finance
29488
SYNO
|
- | - | - | 6.64% |
30d
-96.32%
60d
-97.66%
90d
-98.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 29489 |
Synternet
29489
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 29490 |
SynthAGI
29490
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29491 |
Synthesizer Dog
29491
SYNDOG
|
$0.000116 | - | 2.11% | -20.72% |
30d
-43.66%
60d
-68.61%
90d
-71.6%
|
Open $0.00011789
Low $0.00010618
High $0.00011907
|
- - | - |
|
||
| 29492 |
Synthetic AI
29492
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 29493 |
Synthetix Network
29493
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 29494 |
SYNTHR
29494
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 29495 |
Synthswap
29495
SYNTH
|
$0.131456 | - | 1.17% | -10.66% |
30d
-7.43%
60d
-40.37%
90d
-52.9%
|
Open $0.129094
Low $0.129094
High $0.13334
|
- - | - |
|
||
| 29496 |
Syntor AI
29496
TOR
|
$0.000820 | - | -4.55% | -20.41% |
30d
11.99%
60d
-60.8%
90d
-80.44%
|
Open $0.00086556
Low $0.00082031
High $0.00086556
|
- - | - |
|
||
| 29497 |
Syrax AI
29497
SYRAX
|
$0.112083 | - | 6.58% | 7.71% |
30d
-17.99%
60d
-16.72%
90d
-6.36%
|
Open $0.103861
Low $0.101961
High $0.112082
|
- - | - |
|
||
| 29498 |
Syrex
29498
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 29499 |
Syrup Finance
29499
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 29500 |
sYSL
29500
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
33.411 Coins Monitored - Page
590 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.