Market Cap $3.69T
1.28%
Volume 24h $434.70B
20.98%
BTC % 55.25%
-1.24%
ETH % 11.22%
0.98%
Coins
33.627
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Superbloom
29451
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29452 |
SuperBNB.Finance
29452
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29453 |
SuperBonds
29453
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29454 |
SuperBrain Capital Dao
29454
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29455 |
Supercars
29455
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29456 |
SUPERCAT
29456
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29457 |
SUPERCATS
29457
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29458 |
SuperCells
29458
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29459 |
SuperCluster
29459
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 29460 |
SuperCoin
29460
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 29461 |
SuperDoge
29461
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 29462 |
SuperEdge
29462
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 29463 |
Superfriend
29463
SUPFRIEND
|
$0.000050 | - | 6.82% | -15.16% |
30d
-67.39%
60d
-26.8%
90d
-71.83%
|
Open $0.00004674
Low $0.00004674
High $0.00005164
|
- - | - |
|
||
| 29464 |
SuperFuel
29464
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 29465 |
SuperGrok
29465
SUPERGROK
|
$0.000078 | - | 3.52% | 0.67% |
30d
-57.58%
60d
-65.75%
90d
-89.22%
|
Open $0.00007551
Low $0.00007503
High $0.00007862
|
- - | - |
|
||
| 29466 |
SuperInu
29466
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 29467 |
Superior Coin
29467
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29468 |
SUPERLAUNCH
29468
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 29469 |
SuperMarket
29469
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 29470 |
SuperMegaHyperDoge
29470
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 29471 |
Supermetaverse
29471
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 29472 |
SuperMinesweeper
29472
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
||
| 29473 |
Supermoon
29473
OSM
|
- | - | - | - |
30d
-5.27%
60d
-10.46%
90d
-6.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29474 |
SuperNET
29474
UNITY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29475 |
Supernova
29475
LFC
|
- | - | - | - |
30d
1.91%
60d
-47.02%
90d
-49.6%
|
Open $0.01227
Low $0.01227
High $0.01227
|
- - | - |
|
||
| 29476 |
Supernova
29476
SNT
|
- | - | - | 0.49% |
30d
-36.09%
60d
-45.04%
90d
-80.79%
|
Open $0.00043279
Low $0.00043279
High $0.00043279
|
- - | - |
|
||
| 29477 |
SuperNova
29477
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30d
-9.27%
60d
-50.88%
90d
-79.57%
|
Open -
Low -
High $2.8289
|
- - | - |
|
||
| 29478 |
SuperNova cash
29478
sCASH
|
- | - | - | -1.15% |
30d
5.39%
60d
11.47%
90d
13.42%
|
Open $0.00091244
Low $0.00091244
High $0.00091244
|
- - | - |
|
||
| 29479 |
Superpanda
29479
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30d
-95.43%
60d
-95.24%
90d
-98.52%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29480 |
SUPERPIXEL
29480
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30d
-80.39%
60d
-80.39%
90d
-80.39%
|
Open $0.00843491
Low $0.00769059
High $0.00843491
|
- - | - |
|
||
| 29481 |
SuperPlayer World
29481
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
||
| 29482 |
SuperPoocoin
29482
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 29483 |
Superpower Squad
29483
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 29484 |
Superseed
29484
SUPR
|
$0.000512 | - | - | -14.52% |
30d
-60.64%
60d
-76.26%
90d
-79.73%
|
Open $0.00051177
Low $0.00051177
High $0.00051177
|
- - | - |
|
||
| 29485 |
SuperSkynet
29485
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 29486 |
Supersonic Finance
29486
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29487 |
SuperStep
29487
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 29488 |
SuperSwap
29488
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
||
| 29489 |
SuperWhale
29489
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30d
-48.87%
60d
-48.87%
90d
-48.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29490 |
SupplyShock
29490
M1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29491 |
Support Doge
29491
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29492 |
Supremacy
29492
SUPS
|
- | - | - | 1.52% |
30d
-6.51%
60d
-13.28%
90d
-3.28%
|
Open $0.00116455
Low $0.00116455
High $0.00116455
|
- - | - |
|
||
| 29493 |
Supreme
29493
SPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29494 |
Supreme Finance
29494
HYPES
|
- | - | - | 0.01% |
30d
-19.47%
60d
-25.56%
90d
-74.13%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
| 29495 |
SureBets Online
29495
SUREBETS
|
- | -2.65% | -10.1% | - |
30d
-
60d
-
90d
-
|
Open $0.00036042
Low $0.00029264
High $0.00037182
|
- - | - |
|
||
| 29496 |
SureRemit
29496
RMT
|
- | - | - | - |
30d
-6.01%
60d
-85.69%
90d
-68.48%
|
Open $0.00059329
Low $0.00059329
High $0.00059329
|
- - | - |
|
||
| 29497 |
Suretly
29497
SUR
|
- | -0.29% | -1.56% | -1.75% |
30d
13.03%
60d
14.21%
90d
28.21%
|
Open $0.355568
Low $0.349104
High $0.371967
|
- - | - |
|
||
| 29498 |
SURETY
29498
SURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29499 |
SURF Finance
29499
SURF
|
- | - | - | 1.86% |
30d
-33.11%
60d
-20.32%
90d
-36.41%
|
Open $0.03954
Low $0.03954
High $0.03954
|
- - | - |
|
||
| 29500 |
Surf Live
29500
SURF
|
- | - | - | -0.01% |
30d
-84.04%
60d
-73.9%
90d
-76.11%
|
Open $0.00649962
Low $0.00649962
High $0.00649962
|
- - | - |
|
33.627 Coins Monitored - Page
590 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.