Market Cap $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SquidGrow
29451
SQGROW
|
$0.005255 | 2.96% | -19.31% | -17.65% |
30d
-2.89%
60d
-11.36%
90d
-19.82%
|
Open $0.00688347
Low $0.00485468
High $0.00688347
|
$173.52K 33.02M SQGROW | $5.25M |
|
||
| 29452 |
SquidKing
29452
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29453 |
SquidShip
29453
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 29454 |
Squidverse 3D
29454
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 29455 |
Squidward
29455
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 29456 |
Squirrel Finance
29456
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 29457 |
Squirrel Swap
29457
SQRL
|
- | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Open $0.000009416
Low $0.000009416
High $0.000009416
|
- - | - |
|
||
| 29458 |
Squirrel Wallet
29458
NUTS
|
$0.000845 | - | 23.83% | 26.23% |
30d
73.33%
60d
255.84%
90d
-54.07%
|
Open $0.0006822
Low $0.0006822
High $0.00104102
|
- - | - |
|
||
| 29459 |
Squirt Game
29459
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29460 |
SQUIRTLE
29460
SQUIRT
|
- | - | - | -2.13% |
30d
-42.56%
60d
-91.68%
90d
-96.14%
|
Open $0.000005437
Low $0.000005437
High $0.000005437
|
- - | - |
|
||
| 29461 |
SquishiVerse
29461
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
||
| 29462 |
Squoge Coin
29462
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29463 |
Squorum / Helium Chain
29463
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Open $0.015435
Low $0.015353
High $0.015681
|
- - | - |
|
||
| 29464 |
SRCGAME
29464
SGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 29465 |
SRCOIN
29465
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Open $0.00003828
Low $0.00003797
High $0.00004327
|
- - | - |
|
||
| 29466 |
Sriracha Inu
29466
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29467 |
srnArt Gallery
29467
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Open $0.00083796
Low $0.00083796
High $0.00083796
|
- - | - |
|
||
| 29468 |
srnArtGallery Tokenized Arts
29468
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Open $0.00035465
Low $0.00035465
High $0.00035465
|
- - | - |
|
||
| 29469 |
SSS Finance
29469
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Open $3.0517
Low $3.0517
High $3.0532
|
- - | - |
|
||
| 29470 |
SSTZ
29470
SSTZ
|
$0.000036 | - | - | 0.86% |
30d
-40.11%
60d
-48.38%
90d
-58.48%
|
Open $0.00003592
Low $0.00003592
High $0.00003592
|
- - | - |
|
||
| 29471 |
SSVCoin
29471
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29472 |
STA
29472
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Open $0.00006399
Low $0.00006399
High $0.00006399
|
- - | - |
|
||
| 29473 |
Stability Shares
29473
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29474 |
Stabilize
29474
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Open $0.106203
Low $0.106203
High $0.106203
|
- - | - |
|
||
| 29475 |
Stabilize Token
29475
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Open $0.024753
Low $0.024753
High $0.024753
|
- - | - |
|
||
| 29476 |
Stabilize USD
29476
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Open $0.952086
Low $0.926863
High $1.0161
|
- - | - |
|
||
| 29477 |
Stabl.fi
29477
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Open $0.906675
Low $0.906675
High $0.906675
|
- - | - |
|
||
| 29478 |
Stable 1inch
29478
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Open $0.9999
Low $0.9995
High $0.9999
|
- - | - |
|
||
| 29479 |
STABLE ASSET
29479
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Open $0.300288
Low $0.300288
High $0.300288
|
- - | - |
|
||
| 29480 |
Stable Coin
29480
SBC
|
$1.0013 | -0.1% | -0.05% | -0.15% |
30d
0.04%
60d
0.28%
90d
-
|
Open $0.9992
Low $0.9945
High $1.0146
|
- - | - |
|
||
| 29481 |
Stable FIL
29481
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Open $0.9928
Low $0.9918
High $0.9938
|
- - | - |
|
||
| 29482 |
Stable FOX
29482
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $0.981219
Low $0.981219
High $0.981219
|
- - | - |
|
||
| 29483 |
Stable ICHI
29483
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Open $0.9995
Low $0.9995
High $0.9995
|
- - | - |
|
||
| 29484 |
Stable One Rocket
29484
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Open $0.099967
Low $0.099967
High $0.099967
|
- - | - |
|
||
| 29485 |
Stable UNI
29485
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 29486 |
Stablecoin
29486
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 29487 |
Stabledoc
29487
SDT
|
$0.001144 | 0.01% | -0.91% | 2.56% |
30d
-32.37%
60d
-33.13%
90d
-35.35%
|
Open $0.00115459
Low $0.00113584
High $0.00116228
|
- - | - |
|
||
| 29488 |
StableFund USD
29488
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 29489 |
StableUSD
29489
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 29490 |
StableXSwap
29490
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 29491 |
Stablz
29491
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 29492 |
STAC StarterCoin
29492
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 29493 |
Stack Treasury
29493
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 29494 |
Stacker Ventures
29494
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 29495 |
StackOs
29495
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 29496 |
STACKS
29496
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29497 |
Stackswap
29497
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 29498 |
Stacy
29498
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 29499 |
Stader LunaX
29499
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 29500 |
Stader NearX
29500
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
34.276 Coins Monitored - Page
590 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.