Market Cap $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Coins
34.354
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sprocket
29451
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 29452 |
Sproto Gremlin
29452
SPROTO
|
- | - | - | -8.73% |
30d
-47.69%
60d
-53.6%
90d
-51.63%
|
Open $0.000000607
Low $0.000000607
High $0.000000607
|
- - | - |
|
||
| 29453 |
SprotoStrategy
29453
SPRSTR
|
- | - | - | 6.72% |
30d
-25.82%
60d
-98.5%
90d
-98.5%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 29454 |
Sprott Uranium Miners ETF (Derivatives)
29454
URNM
|
$60.41 | -1.02% | -6.66% | -10.11% |
30d
-12.27%
60d
-26.06%
90d
-26.06%
|
Open $65.20
Low $59.05
High $65.26
|
- - | - |
|
||
| 29455 |
Sprout
29455
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 29456 |
Sprouts
29456
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29457 |
SproutsExtreme
29457
SPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29458 |
Spume Protocol
29458
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Open $0.00004544
Low $0.00004544
High $0.00004544
|
- - | - |
|
||
| 29459 |
Spunk
29459
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Open $0.000004085
Low $0.000004085
High $0.000004085
|
- - | - |
|
||
| 29460 |
SpunkySDX
29460
SSDX
|
- | - | - | 2.83% |
30d
2.01%
60d
2.02%
90d
5.38%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 29461 |
SPURDO
29461
SPURDO
|
$0.000060 | - | 8.01% | 9.01% |
30d
-1.02%
60d
-47.29%
90d
-46.66%
|
Open $0.00005568
Low $0.00005568
High $0.00006014
|
- - | - |
|
||
| 29462 |
spurdo
29462
SPURDO
|
- | - | - | 0.03% |
30d
4.18%
60d
47.07%
90d
110.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 29463 |
Spurdo
29463
SPURDO
|
- | - | 5.14% | 8.84% |
30d
9.02%
60d
-37.08%
90d
-23.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29464 |
Spurdo Spärde
29464
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 29465 |
Spurt
29465
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 29466 |
SPX 6969
29466
SPX6969
|
$0.000012 | - | -6.38% | -2.28% |
30d
-13.74%
60d
-67.78%
90d
-73.61%
|
Open $0.00001343
Low $0.00001248
High $0.00001343
|
- - | - |
|
||
| 29467 |
SPX6900 2.0
29467
SPX2.0
|
$0.000092 | - | -3.03% | 23.87% |
30d
21.35%
60d
-45.59%
90d
-46.91%
|
Open $0.00009215
Low $0.00009166
High $0.00009482
|
- - | - |
|
||
| 29468 |
SPX69000
29468
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 29469 |
SpyritCoin
29469
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 29470 |
SPYRO
29470
SPYRO
|
- | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29471 |
Spywolf
29471
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 29472 |
SqPay
29472
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29473 |
Sqrtle Finance
29473
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 29474 |
Sqts (Ordinals)
29474
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29475 |
Squad3
29475
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 29476 |
SquadFund
29476
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 29477 |
SquadSwap
29477
SQUAD
|
$0.017414 | -0.08% | 4.82% | 14.07% |
30d
-23.67%
60d
-59.95%
90d
-54.29%
|
Open $0.016612
Low $0.016612
High $0.018007
|
- - | - |
|
||
| 29478 |
Squall Coin
29478
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29479 |
Square Token
29479
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 29480 |
Square tokenized stock FTX
29480
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 29481 |
Squawk
29481
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 29482 |
Squeeze Token
29482
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29483 |
Squeezer
29483
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29484 |
SQUIBONK
29484
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 29485 |
SQUID Finance
29485
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 29486 |
Squid Game
29486
SQUID
|
$0.000054 | - | -2.76% | 1.64% |
30d
6.15%
60d
-35.53%
90d
-32.94%
|
Open $0.0000559
Low $0.00005435
High $0.0000559
|
- - | - |
|
||
| 29487 |
Squid Game
29487
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Open $0.000000341
Low $0.000000341
High $0.000000341
|
- - | - |
|
||
| 29488 |
Squid Game (BSC)
29488
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29489 |
Squid Game (squidgame.top)
29489
SQU
|
- | - | - | 506.47% |
30d
61.61%
60d
-64.05%
90d
1590.59%
|
Open $0.00050683
Low $0.00050683
High $0.00050683
|
- - | - |
|
||
| 29490 |
Squid Game 2
29490
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29491 |
Squid Game 2 (squidgame2sol.site)
29491
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 29492 |
Squid Game 2.0
29492
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 29493 |
Squid Game 2.0
29493
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 29494 |
Squid Game Protocol
29494
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 29495 |
Squid Game(squidgames.info)
29495
SQUI
|
- | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 29496 |
Squid God Finance
29496
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 29497 |
Squid Inu
29497
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29498 |
Squid Moon
29498
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 29499 |
Squid Pet
29499
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29500 |
Squidanomics
29500
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
34.354 Coins Monitored - Page
590 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.