Market Cap $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Stride Staked Umee
29451
STUMEE
|
- | - | - | 0.52% |
30d
15.13%
60d
-15.22%
90d
-49.54%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 29452 |
Strider Bot
29452
STRIDER
|
- | - | - | 0.28% |
30d
-4.57%
60d
-91.88%
90d
-97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 29453 |
Strike BUSD
29453
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 29454 |
Strike Compound
29454
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
||
| 29455 |
Strike ETH
29455
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d
-
60d
-
90d
-
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
||
| 29456 |
Strike LINK
29456
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d
-
60d
-
90d
-
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
||
| 29457 |
Strike STRK
29457
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d
-
60d
-
90d
-
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
||
| 29458 |
Strike SXP
29458
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d
-
60d
-
90d
-
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
||
| 29459 |
Strike UNI
29459
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d
-
60d
-
90d
-
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
||
| 29460 |
Strike USDC
29460
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.020103
Low $0.0201
High $0.020112
|
- - | - |
|
||
| 29461 |
Strike USDT
29461
sUSDT
|
- | - | 0.05% | 0.09% |
30d
-
60d
-
90d
-
|
Open $0.020118
Low $0.020109
High $0.020129
|
- - | - |
|
||
| 29462 |
Strike WBTC
29462
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d
-
60d
-
90d
-
|
Open $903.78
Low $888.00
High $934.94
|
- - | - |
|
||
| 29463 |
StrikeBitClub
29463
SBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29464 |
Strip Finance
29464
STRIP
|
- | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
- - | - |
|
||
| 29465 |
Strips Finance
29465
STRP
|
- | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | - |
|
||
| 29466 |
Stripto
29466
STRIP
|
- | - | - | - |
30d
-
60d
-29.8%
90d
-29.8%
|
Open $0.000001578
Low $0.000001578
High $0.000001578
|
- - | - |
|
||
| 29467 |
Strite
29467
STRI
|
- | - | - | -61.31% |
30d
-86.83%
60d
-88.42%
90d
-92.56%
|
Open $0.00104042
Low $0.00104042
High $0.00104042
|
- - | - |
|
||
| 29468 |
strong bull
29468
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 29469 |
Strong Inu
29469
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 29470 |
Stronger
29470
STRNGR
|
$0.233077 | - | -0.44% | -3.72% |
30d
-6.56%
60d
-32.18%
90d
-39.7%
|
Open $0.234906
Low $0.233076
High $0.238898
|
- - | - |
|
||
| 29471 |
StrongHands Finance
29471
ISHND
|
$0.001529 | - | -0.28% | -0.08% |
30d
-1.21%
60d
-23.51%
90d
-29.25%
|
Open $0.00149324
Low $0.00149324
High $0.00153642
|
- - | - |
|
||
| 29472 |
StrongHands Masternode
29472
SHMN
|
- | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
- - | - |
|
||
| 29473 |
Stronghold USD
29473
USDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29474 |
StrongNode Edge
29474
SNE
|
$0.00000055 | - | -1.61% | -4% |
30d
-16.04%
60d
-34.6%
90d
-42.93%
|
Open $0.000000564
Low $0.000000554
High $0.000000564
|
- - | - |
|
||
| 29475 |
StrongX
29475
STRONGX
|
- | - | - | - |
30d
-2.52%
60d
-36.99%
90d
-36.93%
|
Open $0.04159
Low $0.04159
High $0.04159
|
- - | - |
|
||
| 29476 |
Structure finance
29476
STF
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00030507
Low $0.00030507
High $0.00030507
|
- - | - |
|
||
| 29477 |
Strudel Finance
29477
$TRDL
|
- | - | - | 0.09% |
30d
-28.24%
60d
-14.01%
90d
-34.67%
|
Open $0.00348275
Low $0.00348275
High $0.00348275
|
- - | - |
|
||
| 29478 |
Struggle Doge
29478
SGDOGE
|
- | - | - | -0.94% |
30d
18.7%
60d
23.03%
90d
-9.6%
|
Open $0.00411086
Low $0.00411086
High $0.00411086
|
- - | - |
|
||
| 29479 |
sTRX
29479
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30d
-
60d
-
90d
-
|
Open $0.026911
Low $0.026816
High $0.026943
|
- - | - |
|
||
| 29480 |
STRX Finance
29480
SFI
|
- | - | - | -0.24% |
30d
10.63%
60d
5.98%
90d
21.08%
|
Open $0.10249
Low $0.10249
High $0.10249
|
- - | - |
|
||
| 29481 |
Stryke
29481
SYK
|
$0.021096 | - | 0.07% | -3.4% |
30d
-13.36%
60d
-37.41%
90d
-48.82%
|
Open $0.021079
Low $0.021
High $0.021815
|
- - | - |
|
||
| 29482 |
STRYKZ
29482
STRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29483 |
Stuart Inu
29483
STUART
|
- | - | - | - |
30d
-9.16%
60d
-11.79%
90d
-17.66%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 29484 |
Student Coin
29484
STDCN
|
- | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
- - | - |
|
||
| 29485 |
Studio Shibli
29485
SHIBLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29486 |
Studyum
29486
STUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186443
Low $0.00186443
High $0.00186443
|
- - | - |
|
||
| 29487 |
Sturdy
29487
STRDY
|
$0.018647 | - | -0.67% | -3.87% |
30d
-9.08%
60d
-41.38%
90d
-72.7%
|
Open $0.018773
Low $0.018646
High $0.018773
|
- - | - |
|
||
| 29488 |
Sturgeon Moon
29488
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29489 |
STVKE.NETWORK
29489
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 29490 |
Style
29490
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 29491 |
STYLE Protocol
29491
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 29492 |
STYLE Protocol
29492
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 29493 |
Styleo Coin
29493
STC
|
$0.499960 | - | - | - |
30d
-
60d
-37.39%
90d
-0.01%
|
Open $0.49996
Low $0.49996
High $0.49996
|
- - | - |
|
||
| 29494 |
Styleo Coin / EzcoinMarket
29494
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 29495 |
Stylike
29495
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 29496 |
Stylike Governance
29496
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 29497 |
Suapp
29497
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29498 |
Sub Invest
29498
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29499 |
Subawu Token
29499
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29500 |
SubDAO
29500
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
33.878 Coins Monitored - Page
590 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.