Market Cap $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sui (IOU)
29451
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29452 |
SUI Desci Agents
29452
DESCI
|
$0.000060 | - | 16.64% | 21.31% |
30d
-13.12%
60d
-41.07%
90d
-65.65%
|
Open $0.00005161
Low $0.00005161
High $0.0000612
|
- - | - |
|
||
| 29453 |
Sui Launch Token
29453
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29454 |
Sui Monster
29454
SUIMON
|
$0.00000218 | - | 2.8% | 18.86% |
30d
-20.98%
60d
-79.92%
90d
-81.07%
|
Open $0.000002119
Low $0.000002119
High $0.0000021789
|
- - | - |
|
||
| 29455 |
Sui RWA
29455
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29456 |
Sui Smash Bros
29456
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29457 |
SUIA
29457
SUIA
|
$0.000741 | - | -5.95% | 6.42% |
30d
-36.78%
60d
-63.5%
90d
-69.22%
|
Open $0.00078832
Low $0.00074081
High $0.00082114
|
- - | - |
|
||
| 29458 |
Suiba Inu
29458
SUIB
|
$0.000025 | - | 3.11% | 21.94% |
30d
-32.21%
60d
-77.91%
90d
-73.31%
|
Open $0.00002416
Low $0.00002403
High $0.00002491
|
- - | - |
|
||
| 29459 |
SUIBOXER
29459
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29460 |
SUICY the Seal
29460
SUICY
|
$0.000016 | - | -2.67% | 9.52% |
30d
-38.42%
60d
-63.12%
90d
-58.6%
|
Open $0.00001613
Low $0.0000157
High $0.00001613
|
- - | - |
|
||
| 29461 |
SuiFloki-Inu
29461
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29462 |
Suijak
29462
SUIJAK
|
$0.00000798 | - | 3.36% | 11.92% |
30d
-23.72%
60d
-48.03%
90d
-38.44%
|
Open $0.0000077239
Low $0.000007678
High $0.000007984
|
- - | - |
|
||
| 29463 |
Suiman
29463
SUIMAN
|
$0.000025 | - | -3.38% | 5.93% |
30d
-47.88%
60d
-66.17%
90d
-68.97%
|
Open $0.00002565
Low $0.00002491
High $0.00002636
|
- - | - |
|
||
| 29464 |
Suinami
29464
NAMI
|
$0.00000164 | - | 2.2% | 12.23% |
30d
-43.6%
60d
-70.21%
90d
-75.37%
|
Open $0.0000016
Low $0.0000016
High $0.000001635
|
- - | - |
|
||
| 29465 |
SuiPepe
29465
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29466 |
SuiShiba
29466
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29467 |
Suiswap
29467
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29468 |
Suite
29468
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 29469 |
Suitizens
29469
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29470 |
SUKI
29470
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29471 |
Sukiyaki
29471
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 29472 |
SUKU
29472
SUKU
|
$0.013905 | -1.62% | -2.12% | -2.41% |
30d
-28.99%
60d
-48.08%
90d
-52.12%
|
Open $0.014158
Low $0.013829
High $0.015002
|
$510.81K 36.73M SUKU | $7.36M |
|
||
| 29473 |
Sukuna Inu
29473
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29474 |
SUKUYANA
29474
SNA
|
- | -0.05% | -1.38% | 43.3% |
30d
2.21%
60d
25.25%
90d
10.34%
|
Open -
Low -
High -
|
$151.00 - | - |
|
||
| 29475 |
Sulgecoin
29475
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 29476 |
Sumcoin
29476
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 29477 |
Summeris
29477
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 29478 |
SUMMIT
29478
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 29479 |
Summit Defi
29479
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 29480 |
Summit Koda Token
29480
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 29481 |
Summit Koda Token (Old)
29481
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 29482 |
Sumokoin
29482
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 29483 |
SumSwap
29483
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 29484 |
Sun Tzu
29484
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 29485 |
Sun Tzu
29485
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29486 |
Sun Wu Kong
29486
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 29487 |
Sun Wukong
29487
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 29488 |
Sun Yuchen
29488
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 29489 |
SUNBEANS
29489
BEANS
|
$0.0000000100 | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29490 |
Sundae The Dog
29490
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 29491 |
Sunder Goverance Token
29491
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 29492 |
Suneku
29492
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29493 |
Sunflower Farm
29493
SFF
|
$0.000228 | -8.14% | -8.14% | -4.83% |
30d
-31.14%
60d
-45.15%
90d
-51.79%
|
Open $0.00024812
Low $0.0002279
High $0.00024812
|
$0 1.22K SFF | - |
|
||
| 29494 |
Sunflower Finance
29494
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 29495 |
SunglassesDoge
29495
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29496 |
SUNGOAT
29496
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 29497 |
Sungou
29497
SUNGOU
|
$0.000021 | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 29498 |
SUNI
29498
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29499 |
Sunjak
29499
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 29500 |
SUNLION
29500
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
33.736 Coins Monitored - Page
590 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.