Market Cap $3.65T
-0.85%
Volume 24h $349.55B
-0.97%
BTC % 55.92%
-0.12%
ETH % 11.09%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28851 |
Spike
28851
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 28852 |
Spike 1984
28852
SPIKE
|
- | - | - | - |
30d
-22.6%
60d
-52.79%
90d
-99.06%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 28853 |
Spike Inu
28853
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28854 |
Spiking
28854
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 28855 |
SpillWays
28855
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 28856 |
SPIN
28856
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 28857 |
Spin It
28857
SPIN
|
$0.001730 | - | 0.83% | -5.45% |
30d
-23%
60d
-51.45%
90d
-43.45%
|
Open $0.00172047
Low $0.00171361
High $0.00172968
|
- - | - |
|
||
| 28858 |
SPIN Protocol
28858
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 28859 |
Spinada.cash
28859
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 28860 |
SpinnerCoin
28860
SPN
|
$0.005580 | - | - | -1.05% |
30d
-8.95%
60d
-18.63%
90d
-24.4%
|
Open $0.00558004
Low $0.00558004
High $0.00558004
|
- - | - |
|
||
| 28861 |
Spiral DAO
28861
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 28862 |
Spirit Orb Pets Care Token
28862
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 28863 |
SpiritDAO Ghost
28863
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 28864 |
SpiritSwap
28864
SPIRIT
|
- | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Open $0.00012487
Low $0.00012452
High $0.00012757
|
- - | - |
|
||
| 28865 |
Spitz Inu
28865
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 28866 |
Spix
28866
SPX
|
- | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 28867 |
Splash
28867
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28868 |
SPLASH
28868
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 28869 |
Spockchain Network
28869
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 28870 |
Spod Moon
28870
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28871 |
Spokkz
28871
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28872 |
SpokLottery
28872
SPKL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 28873 |
SPONGE
28873
SPONGE
|
$0.00000396 | - | -9.34% | 25.3% |
30d
26.52%
60d
-26.07%
90d
-47.69%
|
Open $0.000004514
Low $0.000003597
High $0.000004769
|
- - | - |
|
||
| 28874 |
Sponge
28874
SPONGE
|
- | - | - | - |
30d
264.31%
60d
-81.3%
90d
-58.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28875 |
Spongebob
28875
SPONGE
|
- | - | - | 5.95% |
30d
-3.28%
60d
20.21%
90d
6.26%
|
Open $0.00003275
Low $0.00003275
High $0.00003275
|
- - | - |
|
||
| 28876 |
SpongeBob
28876
SBOB
|
- | - | - | 1.04% |
30d
-40.3%
60d
207.93%
90d
-52.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28877 |
Spongebob Squarepants
28877
SPONGEBOB
|
- | - | - | - |
30d
-16.54%
60d
2.42%
90d
-16.13%
|
Open $0.000008854
Low $0.000008854
High $0.000008854
|
- - | - |
|
||
| 28878 |
Sponsee
28878
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 28879 |
Sponstar
28879
$STAR
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-91.56%
|
Open $0.00007001
Low $0.00007001
High $0.00007001
|
- - | - |
|
||
| 28880 |
SPOODY
28880
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28881 |
Spoody Man
28881
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 28882 |
Spoofify
28882
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 28883 |
Spook Inu
28883
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 28884 |
Spookeletons Token
28884
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 28885 |
Spooky Inu
28885
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 28886 |
Spooky Pepe
28886
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28887 |
Spooky Shiba
28887
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28888 |
Spooky Uni
28888
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28889 |
SpookyHalloweenFloki
28889
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 28890 |
SpookyShiba
28890
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 28891 |
Spool DAO
28891
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 28892 |
Spore Engineering
28892
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 28893 |
Spore Finance
28893
SPORE
|
- | - | -1.34% | -10.36% |
30d
-30.65%
60d
-12.95%
90d
7.56%
|
Open -
Low -
High -
|
- - | $491.83K |
|
||
| 28894 |
Sport and Leisure
28894
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 28895 |
Sport Investing
28895
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 28896 |
Sport Move
28896
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 28897 |
Sportcash One
28897
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 28898 |
Sportemon-Go
28898
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28899 |
SportForAll
28899
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 28900 |
SportGift
28900
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.620 Coins Monitored - Page
578 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.