Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
SteepCoin
28751
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 28752 |
Stelia
28752
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 28753 |
Stella Armada
28753
SARM
|
$0.00000280 | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 28754 |
Stellar Classic
28754
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 28755 |
Stellar Diamond
28755
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 28756 |
Stellar Gold
28756
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 28757 |
Stellar Invictus Gaming
28757
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
| 28758 |
StellarInu
28758
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28759 |
StellarPay
28759
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28760 |
StellarPayGlobal
28760
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
| 28761 |
StellaSwap
28761
STELLA
|
$0.033236 | - | - | 0.28% |
30d
-16.29%
60d
0.94%
90d
100.57%
|
Open $0.033235
Low $0.033235
High $0.033235
|
- - | - |
|
||
| 28762 |
STELNAR
28762
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
| 28763 |
Stem Cell
28763
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28764 |
STEM CELL COIN
28764
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
| 28765 |
Steneum Coin
28765
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28766 |
Step C
28766
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
| 28767 |
Step Hero
28767
HERO
|
- | - | - | - |
30d
-
60d
-90.64%
90d
-92.41%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
||
| 28768 |
Step Hero Soul
28768
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
||
| 28769 |
StepD
28769
STEPD
|
- | - | - | -0.47% |
30d
-6.48%
60d
-33.36%
90d
-25.5%
|
Open $0.000003258
Low $0.000003258
High $0.000003258
|
- - | - |
|
||
| 28770 |
StepEx
28770
SPEX
|
- | - | - | - |
30d
-73.29%
60d
-75.86%
90d
-75.06%
|
Open $0.00006999
Low $0.00006999
High $0.00006999
|
- - | - |
|
||
| 28771 |
STEPG
28771
STEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229512
Low $0.00229512
High $0.00229512
|
- - | - |
|
||
| 28772 |
STEPINU
28772
STEPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019842
Low $0.00019842
High $0.00019842
|
- - | - |
|
||
| 28773 |
Steps
28773
STEPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28774 |
Stepup
28774
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
| 28775 |
StepWatch
28775
SWP
|
- | - | - | - |
30d
-
60d
-89.49%
90d
-92.23%
|
Open $0.00000396
Low $0.00000396
High $0.00000396
|
- - | - |
|
||
| 28776 |
StepWell
28776
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 28777 |
StereoAI
28777
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 28778 |
Sterling Finance
28778
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 28779 |
Sterlingcoin
28779
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28780 |
Steve
28780
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28781 |
Steve
28781
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 28782 |
Steve
28782
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28783 |
SteveDoge
28783
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 28784 |
Stewie Coin
28784
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28785 |
Stewie Inu
28785
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28786 |
StewieGriffin
28786
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28787 |
STEX
28787
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28788 |
STFU Labs
28788
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 28789 |
STFX
28789
STFX
|
- | - | - | -95.81% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | $0 |
|
||
| 28790 |
STI6900
28790
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28791 |
Stick
28791
STICK
|
$0.000041 | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
| 28792 |
Stick Man
28792
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 28793 |
StickMan
28793
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28794 |
STICKY COIN
28794
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 28795 |
Stilton Musk
28795
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28796 |
STIMA
28796
STIMA
|
$1.0002 | - | - | - |
30d
-0.01%
60d
-
90d
-1.92%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 28797 |
STIMMY
28797
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 28798 |
Stimmy Coin
28798
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 28799 |
STING
28799
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 28800 |
Sting Defi
28800
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
33.137 Coins Monitored - Page
576 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.