Market Cap $4.32T 5.16%
Volume 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Coins 32.843 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28751
STRYKZ
STRYKZ
28751
STRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28752
Stuart Inu
Stuart Inu
28752
STUART
- - - -
30d -9.16%
60d -11.79%
90d -17.66%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
28753
Student Coin
Student Coin
28753
STDCN
- - - -0.02%
30d -0.54%
60d -0.68%
90d -0.54%
Open $0.0059918
Low $0.0059918
High $0.0059918
- - -
28754
Studio Shibli
Studio Shibli
28754
SHIBLI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28755
Studyum
Studyum
28755
STUD
- - - -
30d -
60d -
90d -
Open $0.00186443
Low $0.00186443
High $0.00186443
- - -
28756
Sturgeon Moon
Sturgeon Moon
28756
MOON
- - - -0.01%
30d 8.28%
60d -38.14%
90d -72.94%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
28757
STVKE.NETWORK
STVKE.NETWORK
28757
STVKE
- 0.17% 6.78% -8.8%
30d -36.49%
60d 3.03%
90d 38.3%
Open $0.012246
Low $0.012246
High $0.013153
- - -
28758
Style
Style
28758
STYLE
- - - -
30d -28.92%
60d -48.7%
90d -82.38%
Open $0.00254258
Low $0.00254258
High $0.00254258
- - -
28759
STYLE Protocol
STYLE Protocol
28759
STYLE
- - -4.02% -21.17%
30d 10.43%
60d 112.62%
90d 45.49%
Open $0.001644
Low $0.001644
High $0.001644
- - -
28760
STYLE Protocol
STYLE Protocol
28760
STYLE
- - - 13.65%
30d 60.01%
60d 62.56%
90d 42.77%
Open $0.00148034
Low $0.00148034
High $0.00148034
- - -
28761
Styleo Coin
Styleo Coin
28761
STC
$0.9905 - - -9.15%
30d -9.15%
60d 296.12%
90d -74.6%
Open $0.9905
Low $0.9905
High $0.9905
- - -
28762 - -0.01% - 0.01%
30d -0.03%
60d 7.19%
90d 44.01%
Open $1.7998
Low $1.7995
High $1.8002
- - -
28763
Stylike
Stylike
28763
STL
- - - 0.08%
30d 7.77%
60d -32.28%
90d -32.28%
Open $0.014667
Low $0.014667
High $0.014667
- - -
28764 - - - -
30d -13.37%
60d -13.82%
90d 15.25%
Open $0.0000204
Low $0.0000204
High $0.0000204
- - -
28765
Suapp
Suapp
28765
SUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28766
Sub Invest
Sub Invest
28766
SUBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28767
Subawu Token
Subawu Token
28767
SUBAWU
- - - 1.77%
30d -8.7%
60d -12.74%
90d -20.02%
Open -
Low -
High -
- - -
28768
SubDAO
SubDAO
28768
GOV
- - - -39.33%
30d -88.4%
60d -82.86%
90d -82.42%
Open $0.000009101
Low $0.000009101
High $0.000009101
- - -
28769
SubGame
SubGame
28769
SGB
- - - 1.93%
30d -1.18%
60d -13.87%
90d -36.27%
Open $0.00790583
Low $0.00790583
High $0.00790583
- - -
28770
Subme
Subme
28770
SUB
- - - 1.03%
30d -24.69%
60d -27.32%
90d -14.7%
Open $0.00068186
Low $0.00068186
High $0.00068186
- - -
28771
Subscriptio
Subscriptio
28771
SBSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28772
Subsocial
Subsocial
28772
SUB
- - - -
30d -
60d -
90d -41.25%
Open $0.00061904
Low $0.00061904
High $0.00061904
- - -
28773 $0.00000185 - - -2.83%
30d 21.04%
60d -34.47%
90d -33.42%
Open $0.000001845
Low $0.000001845
High $0.000001845
- - -
28774
Substratum
Substratum
28774
SUB
$0.000342 - - -
30d 47.65%
60d 48.03%
90d -3.02%
Open $0.00034196
Low $0.00034196
High $0.00034196
- - -
28775 - -0.11% 26.18% -21.22%
30d -96.71%
60d -97.44%
90d -97.87%
Open $0.00796227
Low $0.00303306
High $0.014012
- - -
28776
Success INU
Success INU
28776
SUCCESS
- -0.51% 1.22% -2.92%
30d -33.76%
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
28777
Success Kid
Success Kid
28777
SCCS
- - - -
30d -34.48%
60d 49.95%
90d 15.54%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
28778
Succor Coin
Succor Coin
28778
SUCCOR
- - - -0.38%
30d 12.77%
60d -30.98%
90d -30.98%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
28779
Sucre
Sucre
28779
SUCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28780
Sucrecoin
Sucrecoin
28780
XSR
- - - -
30d 2.28%
60d 13.96%
90d 24.79%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
28781 - - - -
30d 0.06%
60d 0.05%
90d -0.07%
Open $0.00999531
Low $0.00999531
High $0.00999531
- - -
28782
Sudo Labs
Sudo Labs
28782
SUDO
- - - -2.3%
30d -27.81%
60d -91.85%
90d -99.25%
Open $0.00844946
Low $0.00844946
High $0.00844946
- - -
28783
Sugar
Sugar
28783
SUGAR
- - - -
30d -21.19%
60d -76.35%
90d -76.35%
Open $0.000004255
Low $0.000004255
High $0.000004255
- - -
28784
Sugar Cardano
Sugar Cardano
28784
DADA
- 0.04% 7.69% 10.55%
30d -
60d -
90d -
Open $0.0000004869
Low $0.000000478
High $0.0000004869
- - -
28785
Sugar Daddy
Sugar Daddy
28785
SD
- - - -
30d 4708454.17%
60d 14202110356.06%
90d 14202110356.06%
Open $208.77
Low $208.77
High $208.77
- - -
28786 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28787
Sugar Kingdom
Sugar Kingdom
28787
CANDY
$0.000763 - - 3.37%
30d -9.07%
60d -4.81%
90d -26.47%
Open $0.00076267
Low $0.00076267
High $0.00076267
- - -
28788
SugarLand
SugarLand
28788
SGRAI
- - - -0.66%
30d -45.85%
60d -93.67%
90d -93.67%
Open $0.00003914
Low $0.00003914
High $0.00003914
- - -
28789
Sugarland
Sugarland
28789
SUGAR
- 0.25% -35.4% -82.93%
30d -88.33%
60d -92.33%
90d -92.33%
Open $0.00016002
Low $0.00006704
High $0.00016002
- - -
28790
SugarYield
SugarYield
28790
SUGAR
- - - -0.28%
30d -20.43%
60d -25.95%
90d -25.03%
Open $0.00294508
Low $0.00294508
High $0.00294508
- - -
28791
Suh Dude
Suh Dude
28791
SUH
- - - -1.39%
30d -48.76%
60d -66.97%
90d -77.45%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
28792
Sui (IOU)
Sui (IOU)
28792
SUI
- -0.12% 1% -18.49%
30d -0.27%
60d -4.62%
90d -24.32%
Open $0.826935
Low $0.821485
High $0.859367
- - -
28793
SUI Desci Agents
SUI Desci Agents
28793
DESCI
$0.000233 - -2.49% -32.91%
30d -68.71%
60d -72.03%
90d -81.02%
Open $0.00021404
Low $0.00021399
High $0.00025439
- - -
28794 - - - -40.24%
30d -89.17%
60d -89.35%
90d -84.24%
Open $0.000005963
Low $0.000005963
High $0.000005963
- - -
28795
Sui Monster
Sui Monster
28795
SUIMON
$0.000012 - 1.59% -16.32%
30d -24.97%
60d -27.99%
90d -75.45%
Open $0.00001226
Low $0.00001218
High $0.00001241
- - -
28796
Sui RWA
Sui RWA
28796
SUIRWA
$0.000069 - - -17.4%
30d -18.8%
60d -77.3%
90d -94.12%
Open $0.00006943
Low $0.00006943
High $0.00006943
- - -
28797
Sui Smash Bros
Sui Smash Bros
28797
SMASH
- - - 7.17%
30d -4.46%
60d -4.46%
90d -42.85%
Open $0.00023638
Low $0.00023638
High $0.00023638
- - -
28798
Suiba Inu
Suiba Inu
28798
SUIB
$0.000113 - 0.06% -23.07%
30d -50.5%
60d -2.26%
90d -49.92%
Open $0.00011394
Low $0.00010862
High $0.00011394
- - -
28799
SUIBOXER
SUIBOXER
28799
SBOX
- - -1.27% -20.32%
30d 0.09%
60d -57.3%
90d -65.86%
Open -
Low -
High -
- - -
28800
SUICY the Seal
SUICY the Seal
28800
SUICY
$0.000040 - -1.22% -10.42%
30d -15.43%
60d 11.33%
90d -54.91%
Open $0.00004
Low $0.00003952
High $0.00004035
- - -
32.843 Coins Monitored - Page 576 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.