Market Cap $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
SOLMATES
28751
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28752 |
Solmedia
28752
MEDIA
|
$0.000185 | - | - | -0.86% |
30d
-11.32%
60d
-37.75%
90d
-50.62%
|
Open $0.00018503
Low $0.00018503
High $0.00018503
|
- - | - |
|
||
| 28753 |
Solminter
28753
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 28754 |
SolMix
28754
MIXER
|
$0.000074 | - | - | -3.94% |
30d
-13.25%
60d
-13.25%
90d
-13.25%
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 28755 |
SOLNAV AI
28755
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 28756 |
Solnic
28756
SOLNIC
|
$0.001487 | - | -2.55% | -2.74% |
30d
-25.65%
60d
-62.69%
90d
-72.48%
|
Open $0.00155469
Low $0.00148654
High $0.00155469
|
- - | - |
|
||
| 28757 |
Solo
28757
SOLO
|
- | - | - | 3% |
30d
-35.4%
60d
-48.65%
90d
-66.41%
|
Open $0.00007457
Low $0.00007457
High $0.00007457
|
- - | - |
|
||
| 28758 |
Solo King
28758
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 28759 |
Solomon Defi
28759
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 28760 |
Solootbox DAO
28760
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 28761 |
Solordi
28761
SOLO
|
$0.000045 | - | - | -2.98% |
30d
-14.64%
60d
-45.47%
90d
-53.76%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 28762 |
SOLOXCOIN
28762
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 28763 |
SolPad
28763
SPAD
|
$0.000480 | - | -6.62% | -0.17% |
30d
-23.88%
60d
-53.24%
90d
-47.78%
|
Open $0.00051448
Low $0.00046227
High $0.00053217
|
- - | - |
|
||
| 28764 |
Solpaka
28764
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 28765 |
SOLPENG
28765
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 28766 |
SolPets
28766
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 28767 |
SolRazr
28767
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 28768 |
SOLS
28768
SOLS
|
- | - | - | -57.12% |
30d
-98.28%
60d
-98.94%
90d
-97.54%
|
Open $0.00005517
Low $0.00005517
High $0.00005517
|
- - | - |
|
||
| 28769 |
SolSloth
28769
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 28770 |
SolSpend
28770
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 28771 |
Solsponge
28771
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28772 |
SolSrch
28772
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 28773 |
Solster Finance
28773
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 28774 |
Solstream
28774
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
||
| 28775 |
Soltalk AI
28775
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 28776 |
SOLTAN
28776
SOLTAN
|
$0.000052 | - | - | 6.98% |
30d
-12.57%
60d
-61.53%
90d
-83.33%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 28777 |
Soltato FRIES
28777
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 28778 |
SolTradingBot
28778
STBOT
|
$0.000361 | - | -0.72% | -6.86% |
30d
-23%
60d
-51.7%
90d
-60.3%
|
Open $0.00036391
Low $0.00036125
High $0.00036391
|
- - | - |
|
||
| 28779 |
SolTrump
28779
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 28780 |
Solum
28780
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 28781 |
SolvBTC.BBN
28781
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 28782 |
Solvent
28782
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 28783 |
Solvex Network / Privapp Network
28783
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 28784 |
SOLVIEW
28784
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 28785 |
Solwif
28785
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 28786 |
SolX Gaming Guild
28786
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 28787 |
Solxdex
28787
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28788 |
Solyard Finance
28788
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 28789 |
Solycat
28789
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Open $0.00001539
Low $0.00001539
High $0.00001539
|
- - | - |
|
||
| 28790 |
Solympics
28790
SOLYMPICS
|
$0.000014 | - | - | -2.91% |
30d
0.77%
60d
0.77%
90d
0.77%
|
Open $0.00001358
Low $0.00001358
High $0.00001358
|
- - | - |
|
||
| 28791 |
Solzilla
28791
SOLZILLA
|
- | 1.4% | 1.1% | -1.97% |
30d
-11.03%
60d
-27.73%
90d
-48.26%
|
Open -
Low -
High -
|
$28.00 - | $28.71K |
|
||
| 28792 |
Soma
28792
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28793 |
Soma Network
28793
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 28794 |
Somax
28794
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28795 |
Sombe
28795
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 28796 |
Sombra
28796
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 28797 |
Sombra Network
28797
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 28798 |
SOMDEJ
28798
SDC
|
- | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
||
| 28799 |
SoMee Advertising Token
28799
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 28800 |
SoMee.Social
28800
SOMEE
|
- | - | - | 0.01% |
30d
66.59%
60d
40.86%
90d
18.34%
|
Open $0.00020004
Low $0.00020004
High $0.00020004
|
- - | - |
|
33.886 Coins Monitored - Page
576 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.