Market Cap $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Coins
32.149
+11
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
The Atlas Coin
28751
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 28752 |
The Batdoge
28752
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 28753 |
The Beatles Token Official
28753
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 28754 |
The Bend
28754
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 28755 |
The BET
28755
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 28756 |
THE BIG DEBATE
28756
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 28757 |
The Big Five
28757
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 28758 |
The Big Guy
28758
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
||
| 28759 |
THE BIG LEZ SHOW
28759
BIGLEZ
|
- | - | -2.14% | -6.8% |
30d
-0.53%
60d
-21.71%
90d
-21.79%
|
Open $0.000009183
Low $0.000009183
High $0.000009183
|
- - | - |
|
||
| 28760 |
The Bitcoin Killa
28760
KILLA
|
$2.81 | - | -7.55% | -4.82% |
30d
-13.91%
60d
-10.25%
90d
8.46%
|
Open $2.9866
Low $2.8145
High $3.0445
|
- - | - |
|
||
| 28761 |
The Blocknet
28761
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
| 28762 |
The BLOX Project
28762
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
| 28763 |
The Blu Arctic Water Company
28763
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
| 28764 |
The Blue Hand
28764
BLU
|
- | - | - | -16.5% |
30d
-24.18%
60d
-52.47%
90d
-59.65%
|
Open $0.00165269
Low $0.00165269
High $0.00165269
|
- - | - |
|
||
| 28765 |
The Boogie Nights
28765
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
| 28766 |
The Box
28766
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
| 28767 |
The Boys Club
28767
TBC
|
- | - | -58.09% | -25.06% |
30d
-36.93%
60d
-23.56%
90d
-54.14%
|
Open $0.000000717
Low $0.000000693
High $0.000000717
|
- - | - |
|
||
| 28768 |
The Camel
28768
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 28769 |
The CanCoin
28769
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
| 28770 |
The Cat Inu
28770
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28771 |
The Chad Pepe token
28771
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
| 28772 |
The Chad Project
28772
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28773 |
The Chain of Business Entertainment
28773
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28774 |
The Citadel
28774
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28775 |
The Commission
28775
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
| 28776 |
THE COQFATHER
28776
BOSSCOQ
|
$0.00000819 | - | -2.66% | -2.19% |
30d
-0.22%
60d
-0.22%
90d
7.21%
|
Open $0.0000084169
Low $0.000008193
High $0.0000084169
|
- - | - |
|
||
| 28777 |
The Corgi of PolkaBridge
28777
CORGIB
|
- | - | -1.13% | -2.25% |
30d
-2.72%
60d
-16.48%
90d
-32.39%
|
Open -
Low -
High -
|
- - | $26.48K |
|
||
| 28778 |
The Cosby Token
28778
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
| 28779 |
The Crypt Space
28779
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28780 |
The Crypto You
28780
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
| 28781 |
The Css God by Virtuals
28781
WEBSIM
|
$0.000264 | - | -13.12% | -17.08% |
30d
-44.92%
60d
349.64%
90d
107.38%
|
Open $0.00030347
Low $0.00026363
High $0.00030347
|
- - | - |
|
||
| 28782 |
The Currency Analytics
28782
TCAT
|
$0.00000412 | - | - | - |
30d
-
60d
-98.74%
90d
-98.74%
|
Open $0.000004119
Low $0.000004119
High $0.000004119
|
- - | - |
|
||
| 28783 |
The Dare
28783
DARE
|
- | - | - | - |
30d
-2.94%
60d
-40.14%
90d
-62.26%
|
Open $0.00050742
Low $0.00050742
High $0.00050742
|
- - | - |
|
||
| 28784 |
The Debt Box
28784
DEBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5130
Low $1.5130
High $1.5130
|
- - | - |
|
||
| 28785 |
The dev is an Ape
28785
APEDEV
|
- | - | 2.33% | -12.22% |
30d
-33.86%
60d
-21.23%
90d
-50.15%
|
Open $0.00001715
Low $0.00001715
High $0.00001755
|
- - | - |
|
||
| 28786 |
The Doge World
28786
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
| 28787 |
The Dogefather
28787
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Open $0.000002217
Low $0.000001861
High $0.000005548
|
- - | - |
|
||
| 28788 |
The Dogefather
28788
DOGEFATHER
|
- | - | - | -0.82% |
30d
11.49%
60d
51.04%
90d
62.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28789 |
The Dogeson
28789
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Open $0.238524
Low $0.238524
High $6.407
|
- - | - |
|
||
| 28790 |
The Dragon Gate
28790
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
| 28791 |
The Dynasty
28791
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
| 28792 |
The Eagle Of Truth
28792
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 28793 |
The Earth Shiba
28793
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28794 |
The Employment Commons Work Token
28794
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
| 28795 |
The Ennead
28795
NEADRAM
|
- | - | - | - |
30d
-10.89%
60d
-25.88%
90d
-32.46%
|
Open $0.016322
Low $0.016322
High $0.016322
|
- - | - |
|
||
| 28796 |
The Epiko
28796
EPIKO
|
- | - | - | 11.35% |
30d
-35.91%
60d
-58.93%
90d
-72%
|
Open $0.00088998
Low $0.00088998
High $0.00088998
|
- - | - |
|
||
| 28797 |
The Essential Coin
28797
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28798 |
The Everlasting Parachain
28798
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
||
| 28799 |
The Famous Token
28799
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
| 28800 |
The Fire Token
28800
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
32.149 Coins Monitored - Page
576 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.