Market Cap $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Coins
32.843
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28751 |
![]()
STRYKZ
28751
STRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28752 |
![]()
Stuart Inu
28752
STUART
|
- | - | - | - |
30d
-9.16%
60d
-11.79%
90d
-17.66%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
28753 |
![]()
Student Coin
28753
STDCN
|
- | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
- - | - |
|
||
28754 |
![]()
Studio Shibli
28754
SHIBLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28755 |
![]()
Studyum
28755
STUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186443
Low $0.00186443
High $0.00186443
|
- - | - |
|
||
28756 |
![]()
Sturgeon Moon
28756
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
28757 |
![]()
STVKE.NETWORK
28757
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
28758 |
![]()
Style
28758
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
28759 |
![]()
STYLE Protocol
28759
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
28760 |
![]()
STYLE Protocol
28760
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
28761 |
![]()
Styleo Coin
28761
STC
|
$0.9905 | - | - | -9.15% |
30d
-9.15%
60d
296.12%
90d
-74.6%
|
Open $0.9905
Low $0.9905
High $0.9905
|
- - | - |
|
||
28762 |
![]()
Styleo Coin / EzcoinMarket
28762
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
28763 |
![]()
Stylike
28763
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
28764 |
![]()
Stylike Governance
28764
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
28765 |
![]()
Suapp
28765
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28766 |
![]()
Sub Invest
28766
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28767 |
![]()
Subawu Token
28767
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
28768 |
![]()
SubDAO
28768
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
28769 |
![]()
SubGame
28769
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
28770 |
![]()
Subme
28770
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
28771 |
![]()
Subscriptio
28771
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28772 |
![]()
Subsocial
28772
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
28773 |
![]()
Subsquid on Base
28773
SQD
|
$0.00000185 | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
28774 |
![]()
Substratum
28774
SUB
|
$0.000342 | - | - | - |
30d
47.65%
60d
48.03%
90d
-3.02%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
28775 |
![]()
SUBX FINANCE LAB
28775
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
28776 |
![]()
Success INU
28776
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
28777 |
![]()
Success Kid
28777
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
28778 |
![]()
Succor Coin
28778
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
28779 |
![]()
Sucre
28779
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28780 |
![]()
Sucrecoin
28780
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
28781 |
![]()
Sudan Gold Coin
28781
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
28782 |
![]()
Sudo Labs
28782
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
28783 |
![]()
Sugar
28783
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
28784 |
![]()
Sugar Cardano
28784
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
28785 |
![]()
Sugar Daddy
28785
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
28786 |
![]()
Sugar Exchange
28786
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28787 |
![]()
Sugar Kingdom
28787
CANDY
|
$0.000763 | - | - | 3.37% |
30d
-9.07%
60d
-4.81%
90d
-26.47%
|
Open $0.00076267
Low $0.00076267
High $0.00076267
|
- - | - |
|
||
28788 |
![]()
SugarLand
28788
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
28789 |
![]()
Sugarland
28789
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
28790 |
![]()
SugarYield
28790
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
28791 |
![]()
Suh Dude
28791
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
28792 |
![]()
Sui (IOU)
28792
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
28793 |
![]()
SUI Desci Agents
28793
DESCI
|
$0.000233 | - | -2.49% | -32.91% |
30d
-68.71%
60d
-72.03%
90d
-81.02%
|
Open $0.00021404
Low $0.00021399
High $0.00025439
|
- - | - |
|
||
28794 |
![]()
Sui Launch Token
28794
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
28795 |
![]()
Sui Monster
28795
SUIMON
|
$0.000012 | - | 1.59% | -16.32% |
30d
-24.97%
60d
-27.99%
90d
-75.45%
|
Open $0.00001226
Low $0.00001218
High $0.00001241
|
- - | - |
|
||
28796 |
![]()
Sui RWA
28796
SUIRWA
|
$0.000069 | - | - | -17.4% |
30d
-18.8%
60d
-77.3%
90d
-94.12%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
28797 |
![]()
Sui Smash Bros
28797
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
28798 |
![]()
Suiba Inu
28798
SUIB
|
$0.000113 | - | 0.06% | -23.07% |
30d
-50.5%
60d
-2.26%
90d
-49.92%
|
Open $0.00011394
Low $0.00010862
High $0.00011394
|
- - | - |
|
||
28799 |
![]()
SUIBOXER
28799
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
28800 |
![]()
SUICY the Seal
28800
SUICY
|
$0.000040 | - | -1.22% | -10.42% |
30d
-15.43%
60d
11.33%
90d
-54.91%
|
Open $0.00004
Low $0.00003952
High $0.00004035
|
- - | - |
|
32.843 Coins Monitored - Page
576 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.