Market Cap $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
Slof
28751
SLOF
|
- | - | -12.77% | -14.68% |
30d
-85.94%
60d
-93.74%
90d
-96.09%
|
Open $0.000004109
Low $0.000004109
High $0.000004109
|
- - | - |
|
||
| 28752 |
SLORK
28752
SLORK
|
- | - | - | - |
30d
-35.47%
60d
-49.62%
90d
-62.55%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28753 |
SLOTH
28753
S
|
$0.00000808 | - | 0.5% | -3.99% |
30d
0.08%
60d
-1.17%
90d
-13.89%
|
Open $0.000008039
Low $0.000008039
High $0.000008079
|
- - | - |
|
||
| 28754 |
Sloth
28754
SLOTH
|
- | - | - | - |
30d
-22.56%
60d
47.69%
90d
59.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28755 |
Slothcoin
28755
SLOTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28756 |
SLOTHI
28756
SLTH
|
- | 1.63% | 4.89% | 8.89% |
30d
-81.46%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28757 |
Slougi
28757
SLOUGI
|
- | - | - | - |
30d
-90.44%
60d
-86.11%
90d
-86.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 28758 |
SLUG DENG
28758
SLUGDENG
|
- | - | -6.63% | -17.84% |
30d
-38.97%
60d
-28.42%
90d
-39.7%
|
Open $0.0000238
Low $0.00002222
High $0.0000238
|
- - | - |
|
||
| 28759 |
SLUMBO
28759
SLUMBO
|
- | - | - | - |
30d
-30.69%
60d
-30.52%
90d
-45.03%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
| 28760 |
Slurp
28760
SLURP
|
- | - | - | 0.95% |
30d
-17.52%
60d
-88.06%
90d
-88.06%
|
Open $0.00001942
Low $0.00001942
High $0.00001942
|
- - | - |
|
||
| 28761 |
Slurp The Dip
28761
SLURP
|
- | - | - | 0.8% |
30d
-8.3%
60d
-94.13%
90d
-94.13%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 28762 |
Slushie Capital
28762
SLUSH
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28763 |
Sluts
28763
$SLUTS
|
- | - | - | -0.29% |
30d
25.94%
60d
13.17%
90d
-31.89%
|
Open $0.00305182
Low $0.00305182
High $0.00305182
|
- - | - |
|
||
| 28764 |
SMACKM
28764
SMACKM
|
- | - | - | - |
30d
-21.22%
60d
-21.22%
90d
-21.22%
|
Open $0.00132145
Low $0.00132145
High $0.00132145
|
- - | - |
|
||
| 28765 |
Small Dog on Base
28765
SMOG
|
- | - | -83.01% | -80.91% |
30d
-80.91%
60d
-80.91%
90d
-80.91%
|
Open $0.00003438
Low $0.00003438
High $0.00003438
|
- - | - |
|
||
| 28766 |
Small Doge
28766
SDOG
|
- | - | - | -21.8% |
30d
-37.5%
60d
-42.81%
90d
-59.47%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28767 |
Small Fish Cookie
28767
SFC
|
- | - | 1.48% | 26.63% |
30d
53.89%
60d
141.41%
90d
2.78%
|
Open $0.00736649
Low $0.00736649
High $0.00747576
|
- - | - |
|
||
| 28768 |
Small Language Model
28768
SLM
|
- | -15.29% | -6.02% | -6.66% |
30d
-37.89%
60d
-98.45%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28769 |
Smart Aliens
28769
SAS
|
- | - | - | 0.04% |
30d
-41.22%
60d
-23.11%
90d
-64.32%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 28770 |
Smart Application Chain
28770
SACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28771 |
Smart Block Chain City
28771
SBCC
|
- | - | - | - |
30d
-
60d
-
90d
-86.07%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 28772 |
Smart Donation Coin
28772
SDC
|
- | - | - | - |
30d
-12.87%
60d
17.81%
90d
-0.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 28773 |
Smart Eye Operating System
28773
SEOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28774 |
Smart Game Finance
28774
SMART
|
- | 0.01% | -1.37% | -7.05% |
30d
-27.61%
60d
13.92%
90d
-24.48%
|
Open $0.00499762
Low $0.00486457
High $0.00499762
|
- - | - |
|
||
| 28775 |
Smart Investment Fund Token
28775
SIFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28776 |
Smart Language Model
28776
SLM
|
- | - | 9% | -13.93% |
30d
-61.32%
60d
-99.15%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28777 |
Smart League
28777
POD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28778 |
Smart Link Solution
28778
SLS
|
- | - | - | - |
30d
-87.23%
60d
-84.46%
90d
-82.8%
|
Open $0.06638
Low $0.06638
High $0.06638
|
- - | - |
|
||
| 28779 |
Smart Market Coin
28779
SMA
|
- | - | - | 0.26% |
30d
-24.3%
60d
437.3%
90d
437.3%
|
Open $0.027214
Low $0.027214
High $0.027214
|
- - | - |
|
||
| 28780 |
Smart Marketing Token
28780
SMT
|
- | - | - | - |
30d
1.04%
60d
1.04%
90d
1.04%
|
Open $0.151398
Low $0.151398
High $0.151398
|
- - | - |
|
||
| 28781 |
Smart Money Coin
28781
SMC
|
- | - | - | -1.39% |
30d
-36.05%
60d
-69.3%
90d
-90.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28782 |
Smart Music
28782
MUSIC
|
- | - | - | - |
30d
-5.09%
60d
-4.45%
90d
-7.29%
|
Open $0.00237274
Low $0.00237274
High $0.00237274
|
- - | - |
|
||
| 28783 |
Smart Reward Token
28783
SRT
|
- | - | - | -64.08% |
30d
-85.21%
60d
-72.81%
90d
-86.31%
|
Open $0.000000884
Low $0.000000884
High $0.000000884
|
- - | - |
|
||
| 28784 |
Smart Shiba
28784
SMARTSHIB
|
- | - | - | -0.34% |
30d
-1.34%
60d
-3.43%
90d
-10.9%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 28785 |
Smart Token
28785
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Open $0.363237
Low $0.363237
High $0.363237
|
- - | - |
|
||
| 28786 |
Smart Trade Coin
28786
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Open $0.00098333
Low $0.00098333
High $0.00177258
|
- - | - |
|
||
| 28787 |
Smart Trip Platform
28787
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28788 |
Smart World Union
28788
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Open $0.00039977
Low $0.00039977
High $0.00039977
|
- - | - |
|
||
| 28789 |
SmartBillions
28789
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28790 |
Smartchem
28790
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Open $0.011005
Low $0.011005
High $0.011005
|
- - | - |
|
||
| 28791 |
SmartCoin
28791
SMC
|
- | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
- - | - |
|
||
| 28792 |
SmartCoin
28792
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Open $0.00006653
Low $0.00006653
High $0.00006653
|
- - | - |
|
||
| 28793 |
SmartCoin (SMRTr)
28793
SMRTr
|
$0.00000002 | - | -2.38% | 2.61% |
30d
-8.58%
60d
4.85%
90d
-35.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 28794 |
SmartFi
28794
SMTF
|
- | - | - | 0.01% |
30d
-88.32%
60d
-91.96%
90d
-91.63%
|
Open $0.00250059
Low $0.00250059
High $0.00250059
|
- - | - |
|
||
| 28795 |
SmartFox
28795
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28796 |
SmartHoldem
28796
STH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28797 |
SmartHub
28797
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Open $0.00880997
Low $0.00880997
High $0.00880997
|
- - | - |
|
||
| 28798 |
Smartlands Network (Old)
28798
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
| 28799 |
Smartlink
28799
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
| 28800 |
SmartLOX
28800
SMARTLOX
|
- | - | - | 0.01% |
30d
-79.89%
60d
-78.36%
90d
-62.33%
|
Open $0.00000452
Low $0.00000452
High $0.00000452
|
- - | - |
|
34.482 Coins Monitored - Page
576 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.