Market Cap $3.62T
-2.22%
Volume 24h $342.64B
-15.87%
BTC % 55.94%
-0.14%
ETH % 11.07%
-0.9%
Coins
33.620
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
SpaceShipX SSX
28751
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
||
| 28752 |
Spaceswap / MILK2
28752
MILK2
|
- | - | - | 2.86% |
30d
-2.65%
60d
2.14%
90d
2.14%
|
Open $0.00152127
Low $0.00152127
High $0.00152127
|
- - | - |
|
||
| 28753 |
SpaceToast
28753
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 28754 |
SpaceX Dragon
28754
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28755 |
SpaceX Floki
28755
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28756 |
SpaceX tokenized stock (PreStocks)
28756
SPACEX
|
- | - | - | -30.1% |
30d
-30.81%
60d
-32.64%
90d
-32.64%
|
Open $463.41
Low $463.41
High $463.41
|
- - | - |
|
||
| 28757 |
SpaceXCoin
28757
SPXC
|
- | - | -2.88% | -17.57% |
30d
-29.32%
60d
11.75%
90d
17.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28758 |
SpaceXDoge
28758
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28759 |
SpaceXliFe
28759
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 28760 |
SpaceY
28760
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 28761 |
Spaghetti
28761
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 28762 |
SpainCoin
28762
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28763 |
Spank
28763
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 28764 |
SpankChain
28764
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 28765 |
Spantale
28765
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 28766 |
Sparda Wallet
28766
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 28767 |
Spark Finance
28767
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 28768 |
SparkLab
28768
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 28769 |
Sparkle
28769
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
||
| 28770 |
Sparko
28770
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 28771 |
SparkPoint Fuel
28771
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
- - | - |
|
||
| 28772 |
SPARKS
28772
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 28773 |
SparksPay
28773
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
||
| 28774 |
Sparkster
28774
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
||
| 28775 |
Sparrow Token
28775
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
||
| 28776 |
Spartacats
28776
PURR
|
- | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28777 |
Spartacus
28777
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Open $20.84
Low $20.84
High $21.60
|
- - | - |
|
||
| 28778 |
SpartaDex
28778
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Open $0.00516655
Low $0.00511823
High $0.00516655
|
- - | - |
|
||
| 28779 |
Spartan
28779
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
||
| 28780 |
Spartan
28780
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
||
| 28781 |
Spatial Computing
28781
CMPT
|
$0.228661 | - | - | -20.96% |
30d
-31.91%
60d
-41.2%
90d
-37.04%
|
Open $0.22866
Low $0.22866
High $0.22866
|
- - | - |
|
||
| 28782 |
SPDR S&P 500 ETF tokenized stock Bittrex
28782
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 28783 |
SPDR S&P 500 ETF tokenized stock FTX
28783
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 28784 |
Spear Finance
28784
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 28785 |
SpecCoin
28785
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28786 |
SpecialMetalX
28786
SMETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270185
Low $0.270185
High $0.270185
|
- - | - |
|
||
| 28787 |
Specie
28787
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28788 |
SPECIEX
28788
SPEX
|
- | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | - |
|
||
| 28789 |
Spectra
28789
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 28790 |
Spectra Chain
28790
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 28791 |
Spectre.ai Dividend Token
28791
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 28792 |
Spectre.ai Utility Token
28792
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 28793 |
SpectreSecurityCoin
28793
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28794 |
Spectrum
28794
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 28795 |
Spectrum Token
28795
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 28796 |
SpectrumCash
28796
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 28797 |
SpectrumNetwork
28797
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28798 |
Speechless
28798
SPEECHLESS
|
$0.000709 | - | 3.19% | -8.4% |
30d
-41.51%
60d
-77.07%
90d
-77.07%
|
Open $0.00067132
Low $0.00065363
High $0.00070938
|
- - | - |
|
||
| 28799 |
Speed Cheems
28799
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 28800 |
Speed Coin
28800
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.620 Coins Monitored - Page
576 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.