Market Cap $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
Smashchain
28751
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
| 28752 |
Smathium
28752
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28753 |
Smaugs NFT
28753
SMG
|
- | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
- - | - |
|
||
| 28754 |
SMD COIN
28754
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
| 28755 |
SMEGMARS
28755
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
| 28756 |
Smidge
28756
SMIDGE
|
- | - | - | -3.53% |
30d
27.2%
60d
35.85%
90d
71.79%
|
Open $0.00044591
Low $0.00044591
High $0.00044591
|
- - | - |
|
||
| 28757 |
Smidge
28757
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
||
| 28758 |
SMIDGE
28758
SMIDGE
|
- | - | - | -3.1% |
30d
-30.77%
60d
-50.32%
90d
-37.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28759 |
SMILE / Swapcoinz
28759
SMILE
|
- | - | - | 0.01% |
30d
-37.7%
60d
-65.37%
90d
-72.04%
|
Open $0.00590207
Low $0.00590207
High $0.00590207
|
- - | - |
|
||
| 28760 |
Smile Coin
28760
SMILE
|
- | - | - | 1.58% |
30d
6.38%
60d
-34.57%
90d
-60.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28761 |
SMILEY
28761
SMILEY
|
- | - | -3.03% | -12.58% |
30d
-13.29%
60d
-14.15%
90d
-35.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28762 |
SmileyCoin
28762
SMLY
|
- | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
- - | - |
|
||
| 28763 |
Smiling Dolphin
28763
MIHARU
|
- | - | - | - |
30d
-
60d
2.5%
90d
-35.59%
|
Open $0.00021493
Low $0.00021493
High $0.00021493
|
- - | - |
|
||
| 28764 |
Smilo
28764
SMILO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28765 |
Smily Trump
28765
SMILY
|
- | - | - | - |
30d
-18.8%
60d
25.11%
90d
17.36%
|
Open $0.00016169
Low $0.00016169
High $0.00016169
|
- - | - |
|
||
| 28766 |
SMNX
28766
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28767 |
Smoke
28767
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28768 |
Smoke
28768
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28769 |
SMOKE Token
28769
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
| 28770 |
Smoking Duck
28770
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
| 28771 |
Smol
28771
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
| 28772 |
Smol Su
28772
SU
|
- | - | - | -3.35% |
30d
-31.49%
60d
-18.8%
90d
-20.48%
|
Open $0.060385
Low $0.060385
High $0.060385
|
- - | - |
|
||
| 28773 |
smol.game
28773
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 28774 |
smolting inu
28774
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28775 |
SmonkeyKong
28775
SMKNG
|
- | - | - | 6.76% |
30d
-14.66%
60d
21.69%
90d
41.11%
|
Open $0.00005054
Low $0.00005054
High $0.00005054
|
- - | - |
|
||
| 28776 |
Smooth Network Solutions Token
28776
SNST
|
- | - | - | -38.48% |
30d
-84.16%
60d
-94.84%
90d
-96.59%
|
Open $0.00159982
Low $0.00159982
High $0.00159982
|
- - | - |
|
||
| 28777 |
SMP Finance
28777
SMPF
|
- | - | - | - |
30d
-12.44%
60d
40.78%
90d
38.17%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 28778 |
SMPCOIN
28778
SMPC
|
- | - | - | 0.01% |
30d
0.02%
60d
0.5%
90d
9.48%
|
Open $0.0173
Low $0.0173
High $0.0173
|
- - | - |
|
||
| 28779 |
Smpl foundation
28779
SMPL
|
- | - | 5.96% | -9.72% |
30d
-36.44%
60d
2.25%
90d
3.79%
|
Open $23.91
Low $23.91
High $25.68
|
- - | - |
|
||
| 28780 |
SMUDGE
28780
SMUD
|
- | - | - | -0.14% |
30d
7.11%
60d
-73.72%
90d
-93.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28781 |
SMUDGE CAT
28781
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30d
-5.11%
60d
12.94%
90d
-10.22%
|
Open $0.00024338
Low $0.00024338
High $0.00034501
|
- - | - |
|
||
| 28782 |
Smudge Cat
28782
SMUDCAT
|
- | - | - | - |
30d
61.26%
60d
-9.66%
90d
82.65%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 28783 |
Smudge Lord
28783
SMUDGE
|
- | - | - | 3.21% |
30d
-3.83%
60d
-19.97%
90d
15.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28784 |
SmugDoge
28784
SMUG
|
- | - | - | -0.9% |
30d
-98.36%
60d
-99.41%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28785 |
Smurf
28785
SMRF
|
- | - | - | -0.81% |
30d
-23.5%
60d
-66.79%
90d
-74.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28786 |
SmurfCoin
28786
SMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28787 |
Smurfs
28787
SMURFS
|
- | - | - | 0.47% |
30d
-41.95%
60d
-39.16%
90d
-39.16%
|
Open $0.000002654
Low $0.000002654
High $0.000002654
|
- - | - |
|
||
| 28788 |
SmurfsINU
28788
SMURF
|
- | - | - | - |
30d
196.55%
60d
221.8%
90d
45.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28789 |
SnackboxAI
28789
SNACK
|
- | - | - | - |
30d
-16.11%
60d
-47.22%
90d
-98.91%
|
Open $0.00012556
Low $0.00012556
High $0.00012556
|
- - | - |
|
||
| 28790 |
Snail BSC
28790
SNAIL
|
- | - | - | 1.01% |
30d
-42.11%
60d
-94.36%
90d
-94.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28791 |
Snail Race
28791
SNAILS
|
- | - | - | -2.28% |
30d
-28.65%
60d
-94.5%
90d
-94.5%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 28792 |
SnailBrook
28792
SNAIL
|
- | - | -100% | -100% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28793 |
SnailMoon
28793
SNM
|
- | - | - | -7.34% |
30d
40.56%
60d
-39.7%
90d
-63.21%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
||
| 28794 |
snake
28794
SNAKE
|
- | - | - | -0.02% |
30d
-7.15%
60d
-9.08%
90d
-12.61%
|
Open $300.02
Low $300.02
High $300.02
|
- - | - |
|
||
| 28795 |
SNAKE
28795
SNK
|
- | - | - | -2.57% |
30d
-26.07%
60d
-40.72%
90d
33.34%
|
Open $0.017606
Low $0.017606
High $0.017606
|
- - | - |
|
||
| 28796 |
SNAKE
28796
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 28797 |
Snake Rinium
28797
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 28798 |
Snake Token
28798
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 28799 |
Snake wif Hat
28799
SSSSS
|
$0.000021 | - | -6.07% | -18.27% |
30d
-22.66%
60d
-36.36%
90d
-55.31%
|
Open $0.00002235
Low $0.000021
High $0.00002235
|
- - | - |
|
||
| 28800 |
SnakeCity
28800
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
34.180 Coins Monitored - Page
576 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.