Market Cap $3.88T 0.2%
Volume 24h $239.21B
BTC % 60.11% -0.26%
ETH % 9.15% 0.21%
Coins 32.398 +7
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28451
Supercars
Supercars
28451
CAR
- - - -0.3%
30d -99.91%
60d -99.9%
90d -99.94%
Open $0.00015351
Low $0.00015351
High $0.00015351
- - -
28452
SUPERCAT
SUPERCAT
28452
SUPERCAT
- - 1.26% -16.74%
30d -52.32%
60d -47.25%
90d -67.67%
Open $0.000002129
Low $0.000002129
High $0.000002129
- - -
28453
SUPERCATS
SUPERCATS
28453
S-CATS
- -0.86% -12.64% -81.68%
30d -81.68%
60d -81.68%
90d -81.68%
Open $0.000000029
Low $0.000000025
High $0.000000029
- - -
28454
SuperCells
SuperCells
28454
SCT
- - - -38.16%
30d -61.22%
60d -62.91%
90d -51.66%
Open $0.246944
Low $0.246944
High $0.246944
- - -
28455
Superciety
Superciety
28455
SUPER
$0.006081 - - 3.03%
30d 3.01%
60d 3.07%
90d 3.09%
Open $0.00608074
Low $0.00608074
High $0.00608074
- - -
28456
SuperCluster
SuperCluster
28456
SUPER
- - - 0.17%
30d -45.05%
60d -99.21%
90d -99.21%
Open $0.00002209
Low $0.00002209
High $0.00002209
- - -
28457
SuperDapp
SuperDapp
28457
SUPR
- - - -2.69%
30d -28.11%
60d -14.23%
90d -59.48%
Open $0.00146656
Low $0.00146656
High $0.00146656
- - -
28458
SuperDoge
SuperDoge
28458
SUPDOG
- - - -
30d -9.06%
60d -6.94%
90d -32.78%
Open $0.00049676
Low $0.00049676
High $0.00049676
- - -
28459
SuperEdge
SuperEdge
28459
ECT
- 0.01% -0.07% -0.08%
30d -
60d -
90d -
Open $0.00001641
Low $0.00001639
High $0.00001641
- - -
28460
SuperFuel
SuperFuel
28460
SFUEL
- -0.67% -6.32% -53.69%
30d 140.51%
60d -
90d -
Open $0.000000212
Low $0.000000199
High $0.000000217
- - -
28461
SuperInu
SuperInu
28461
SINU
- - - -6.09%
30d -31.61%
60d -42.48%
90d -64.53%
Open $0.000000191
Low $0.000000191
High $0.000000191
- - -
28462
Superior Coin
Superior Coin
28462
SUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28463
SUPERLAUNCH
SUPERLAUNCH
28463
SLA
- 1.26% -2.47% -8.39%
30d -15.72%
60d -73.1%
90d -83.68%
Open $0.097706
Low $0.0941
High $0.102308
- - -
28464
SuperMarket
SuperMarket
28464
SUPER
- - - 0.56%
30d -78.81%
60d -97.88%
90d -95.53%
Open $0.00025926
Low $0.00025926
High $0.00025926
- - -
28465
SuperMegaHyperDoge
SuperMegaHyperDoge
28465
SMHDOGE
- - - -8.07%
30d 20.01%
60d 33.02%
90d -6.69%
Open $0.00001413
Low $0.00001413
High $0.00001413
- - -
28466
Supermetaverse
Supermetaverse
28466
SUPERMETA
- 2.24% -95.13% -96%
30d -96%
60d -96%
90d -96%
Open $0.00041794
Low $0.00001929
High $0.00048078
- - -
28467 - -0.18% -9.9% -34.47%
30d -49.72%
60d -66.51%
90d -66.18%
Open $0.00969336
Low $0.00863205
High $0.00990076
- - -
28468
Supermoon
Supermoon
28468
OSM
- - - -
30d -5.27%
60d -10.46%
90d -6.52%
Open -
Low -
High -
- - -
28469
SuperNET
SuperNET
28469
UNITY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28470
Supernova
Supernova
28470
LFC
- - - -
30d 1.91%
60d -47.02%
90d -49.6%
Open $0.01227
Low $0.01227
High $0.01227
- - -
28471
Supernova
Supernova
28471
SNT
- - - 0.49%
30d -36.09%
60d -45.04%
90d -80.79%
Open $0.00043279
Low $0.00043279
High $0.00043279
- - -
28472
SuperNova
SuperNova
28472
SHARE
- 1.58% 65.71% 5.41%
30d -9.27%
60d -50.88%
90d -79.57%
Open -
Low -
High $2.8289
- - -
28473
SuperNova cash
SuperNova cash
28473
sCASH
- - - -1.15%
30d 5.39%
60d 11.47%
90d 13.42%
Open $0.00091244
Low $0.00091244
High $0.00091244
- - -
28474
Superpanda
Superpanda
28474
SPANDA
- 0.86% -1.33% -92.92%
30d -95.43%
60d -95.24%
90d -98.52%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
28475
SUPERPIXEL
SUPERPIXEL
28475
SUPERPIXEL
- 0.13% -8.1% -42.79%
30d -80.39%
60d -80.39%
90d -80.39%
Open $0.00843491
Low $0.00769059
High $0.00843491
- - -
28476 - - - -0.01%
30d -58.99%
60d -45.52%
90d -98.97%
Open $0.00008118
Low $0.00008118
High $0.00008118
- - -
28477
SuperPoocoin
SuperPoocoin
28477
SUPERPOO
- -0.82% -9.25% -48.12%
30d -48.12%
60d -48.12%
90d -48.12%
Open $0.000000225
Low $0.000000215
High $0.000000283
- - -
28478 - - - 0.01%
30d -3.8%
60d -9.97%
90d -16.92%
Open $0.00493715
Low $0.00493715
High $0.00493715
- - -
28479
SuperSkynet
SuperSkynet
28479
SSN
- - - -9.11%
30d -25.68%
60d -26.07%
90d -29.22%
Open $0.00004357
Low $0.00004357
High $0.00004357
- - -
28480 - - - 0.01%
30d 1.77%
60d -29.69%
90d -27.8%
Open -
Low -
High -
- - -
28481
SuperStep
SuperStep
28481
SGMT
- - - -0.9%
30d -47.69%
60d -80.83%
90d -85.22%
Open $0.00001031
Low $0.00001031
High $0.00001031
- - -
28482
SuperSwap
SuperSwap
28482
SUPERSW
- 0.51% 4.91% 9.36%
30d -
60d -
90d -
Open $1.8629
Low $1.8629
High $1.8629
- - -
28483
SuperWhale
SuperWhale
28483
WAROO
- -0.87% 0.24% 26.51%
30d -48.87%
60d -48.87%
90d -48.87%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28484
SupplyShock
SupplyShock
28484
M1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28485
Support Doge
Support Doge
28485
SUPD
- -0.88% -0.43% -8.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
28486
Supremacy
Supremacy
28486
SUPS
- - - 1.52%
30d -6.51%
60d -13.28%
90d -3.28%
Open $0.00116455
Low $0.00116455
High $0.00116455
- - -
28487
Supreme
Supreme
28487
SPM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28488
Supreme Finance
Supreme Finance
28488
HYPES
- - - 0.01%
30d -19.47%
60d -25.56%
90d -74.13%
Open $0.000003193
Low $0.000003193
High $0.000003193
- - -
28489
SupremeX
SupremeX
28489
SXC
$0.005407 - - -
30d -
60d -42.72%
90d -27.66%
Open $0.00540674
Low $0.00540674
High $0.00540674
- - -
28490
SureBets Online
SureBets Online
28490
SUREBETS
- -2.65% -10.1% -
30d -
60d -
90d -
Open $0.00036042
Low $0.00029264
High $0.00037182
- - -
28491
SureRemit
SureRemit
28491
RMT
- - - -
30d -6.01%
60d -85.69%
90d -68.48%
Open $0.00059329
Low $0.00059329
High $0.00059329
- - -
28492
Suretly
Suretly
28492
SUR
- -0.29% -1.56% -1.75%
30d 13.03%
60d 14.21%
90d 28.21%
Open $0.355568
Low $0.349104
High $0.371967
- - -
28493
SURETY
SURETY
28493
SURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28494
SURF Finance
SURF Finance
28494
SURF
- - - 1.86%
30d -33.11%
60d -20.32%
90d -36.41%
Open $0.03954
Low $0.03954
High $0.03954
- - -
28495 - - - -30.79%
30d -60.17%
60d -44.62%
90d -72.71%
Open $0.00090008
Low $0.00090008
High $0.00090008
- - -
28496
SurfMoon
SurfMoon
28496
SURFMOON
- - - 4.14%
30d 269.87%
60d 238.01%
90d 69.71%
Open -
Low -
High -
- - -
28497
Surge Inu
Surge Inu
28497
SURGE
- - - 0.77%
30d 3.51%
60d -1.55%
90d -24.3%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
28498
Surveyor DAO
Surveyor DAO
28498
SURV
- - - -
30d -
60d -
90d 0.29%
Open $0.00236117
Low $0.00236117
High $0.00236117
- - -
28499 - - - -
30d -0.08%
60d -0.08%
90d -0.11%
Open $0.00012691
Low $0.00012691
High $0.00012691
- - -
28500
Survive
Survive
28500
SURV
- - - 0.65%
30d 9.08%
60d 12.71%
90d 38.83%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
32.398 Coins Monitored - Page 570 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.