Market Cap $4.33T
-0.88%
Volume 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28451 |
Sphere AI
28451
SPHERE
|
$0.000023 | - | 0.69% | 20.92% |
30d
16.82%
60d
28.08%
90d
16.43%
|
Open $0.0000233
Low $0.0000233
High $0.00002365
|
- - | - |
|
||
| 28452 |
Sphere Finance
28452
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 28453 |
Sphere Identity
28453
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28454 |
SpherePay
28454
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28455 |
Spherium
28455
SPHRI
|
- | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
- - | - |
|
||
| 28456 |
Sphinks Token
28456
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28457 |
Sphre AIR
28457
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28458 |
sphynx brc
28458
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 28459 |
Sphynx ETH
28459
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 28460 |
Sphynx Network
28460
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 28461 |
SphynxFi
28461
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 28462 |
Spice
28462
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 28463 |
Spice DAO
28463
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28464 |
Spice Trade
28464
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 28465 |
SpiceEURO
28465
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 28466 |
SpiceUSD
28466
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 28467 |
Spider Coin
28467
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28468 |
Spider Man
28468
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28469 |
Spider Spirit
28469
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28470 |
SPIDER VPS
28470
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28471 |
Spider-Cat
28471
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 28472 |
SpiderDAO
28472
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 28473 |
Spiderman Bitcoin
28473
SPIDERMAN
|
- | - | -0.37% | 7.46% |
30d
10.26%
60d
31.74%
90d
40.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28474 |
SPIDERPIG
28474
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28475 |
SPIDEY FLOKI
28475
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 28476 |
Spidey Inu
28476
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 28477 |
Spidey Token
28477
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 28478 |
Spike
28478
SPIKE
|
- | - | - | -6.83% |
30d
-35.4%
60d
-35.4%
90d
-35.4%
|
Open $0.00019967
Low $0.00019967
High $0.00019967
|
- - | - |
|
||
| 28479 |
Spike
28479
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 28480 |
Spike 1984
28480
SPIKE
|
- | - | - | - |
30d
-22.6%
60d
-52.79%
90d
-99.06%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 28481 |
Spike Inu
28481
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28482 |
Spiking
28482
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 28483 |
SpillWays
28483
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 28484 |
SPIN
28484
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 28485 |
Spin It
28485
SPIN
|
$0.003297 | - | -0.24% | -7.48% |
30d
-3.05%
60d
40.44%
90d
-4.29%
|
Open $0.0033046
Low $0.00329655
High $0.0033046
|
- - | - |
|
||
| 28486 |
SPIN Protocol
28486
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 28487 |
Spinada.cash
28487
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 28488 |
SpinnerCoin
28488
SPN
|
$0.007096 | - | - | 3% |
30d
-2.16%
60d
-4.79%
90d
-24.65%
|
Open $0.00709628
Low $0.00709628
High $0.00709628
|
- - | - |
|
||
| 28489 |
Spiral DAO
28489
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 28490 |
Spirit Orb Pets Care Token
28490
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 28491 |
SpiritDAO Ghost
28491
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 28492 |
Spitz Inu
28492
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 28493 |
Spix
28493
SPX
|
- | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 28494 |
Splash
28494
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28495 |
SPLASH
28495
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 28496 |
Spockchain Network
28496
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 28497 |
Spod Moon
28497
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28498 |
Spokkz
28498
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28499 |
SpokLottery
28499
SPKL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 28500 |
Sponge
28500
SPONGE
|
- | - | - | -61.36% |
30d
86.91%
60d
-88.07%
90d
-94.4%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
570 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.