Market Cap $3.16T
-4.74%
Volume 24h $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Coins
33.737
+3
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28451 |
Sociapol
28451
SPOL
|
- | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28452 |
Society of Galactic Exploration
28452
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28453 |
Socio
28453
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 28454 |
SOCOLA INU
28454
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 28455 |
socrates
28455
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 28456 |
SODA Coin
28456
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 28457 |
Soda Token
28457
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 28458 |
Sodality Coin
28458
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 28459 |
SOFT COQ INU
28459
SOFTCO
|
- | - | - | 5.41% |
30d
-1.72%
60d
28.83%
90d
15.25%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 28460 |
Soft Link
28460
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 28461 |
Sogur
28461
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 28462 |
SOHA Global
28462
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28463 |
Sohei
28463
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 28464 |
Sohi Meme
28464
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 28465 |
SOHOTRN
28465
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 28466 |
SoIGPT
28466
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 28467 |
SOILcoin
28467
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28468 |
Sojourn
28468
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28469 |
Soju Finance
28469
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 28470 |
SOJUDAO
28470
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 28471 |
SokuSwap
28471
SOKU
|
$0.000011 | - | -3.69% | 8.02% |
30d
-16.99%
60d
16.31%
90d
49.56%
|
Open $0.00001165
Low $0.0000108
High $0.00001367
|
- - | - |
|
||
| 28472 |
SOL BULL
28472
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 28473 |
Sol Cat Warrior
28473
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 28474 |
SOL ETF
28474
SOLETF
|
- | - | -8.54% | -9.4% |
30d
-39.26%
60d
-67.38%
90d
-58.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28475 |
SOL ETF
28475
SOLETF
|
- | - | - | -12.55% |
30d
-28.13%
60d
-13.5%
90d
-18.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28476 |
SOL Flowers
28476
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 28477 |
Sol Killer
28477
DAMN
|
- | - | - | -0.73% |
30d
-8.77%
60d
0.66%
90d
-0.19%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 28478 |
SOL RUNE - Rune.Game
28478
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 28479 |
SOL Strategic Reserve
28479
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28480 |
SOL STREET BETS
28480
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 28481 |
Sol X
28481
SOLX
|
$0.000054 | - | - | 7.84% |
30d
-30.92%
60d
-45.51%
90d
-70.84%
|
Open $0.00005448
Low $0.00005448
High $0.00005448
|
- - | - |
|
||
| 28482 |
Sola
28482
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28483 |
Sola Ninja
28483
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 28484 |
SOLA Token
28484
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
||
| 28485 |
Solabrador
28485
SOBER
|
$0.00000730 | - | -6.9% | -2.32% |
30d
-32.04%
60d
-44.19%
90d
-47.27%
|
Open $0.000007844
Low $0.000007302
High $0.000008036
|
- - | - |
|
||
| 28486 |
Solabrador
28486
SOLAB
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 28487 |
SOLACE
28487
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30d
-28.28%
60d
-45.55%
90d
-49.48%
|
Open $0.00728025
Low $0.00660702
High $0.00728025
|
- - | - |
|
||
| 28488 |
Solala
28488
SOLALA
|
$0.000036 | - | -12.07% | 16.84% |
30d
-6.14%
60d
-39.34%
90d
-42.87%
|
Open $0.00003975
Low $0.00003504
High $0.00004127
|
- - | - |
|
||
| 28489 |
Solalgo
28489
SLGO
|
- | - | - | -0.5% |
30d
-55.52%
60d
-76.51%
90d
-77.19%
|
Open $0.00662886
Low $0.00662886
High $0.00662886
|
- - | - |
|
||
| 28490 |
Solamander
28490
SOLY
|
$0.000023 | - | - | 13.66% |
30d
-24.3%
60d
-40.02%
90d
-40.37%
|
Open $0.00002298
Low $0.00002298
High $0.00002298
|
- - | - |
|
||
| 28491 |
SOLAMB
28491
SOLAMB
|
- | - | - | 4.62% |
30d
7.69%
60d
7.49%
90d
44.36%
|
Open $0.00001105
Low $0.00001105
High $0.00001105
|
- - | - |
|
||
| 28492 |
Solana AI BNB
28492
SOL-AI
|
- | - | - | - |
30d
-54.47%
60d
-62.07%
90d
-83.52%
|
Open $0.000002438
Low $0.000002438
High $0.000002438
|
- - | - |
|
||
| 28493 |
Solana Beach
28493
SOLANA
|
$0.000022 | - | -9.67% | 3.29% |
30d
-31.95%
60d
-50.34%
90d
-46.2%
|
Open $0.00002423
Low $0.00002188
High $0.00002465
|
- - | - |
|
||
| 28494 |
Solana Classic
28494
SCLASSIC
|
$0.000242 | - | - | 0.75% |
30d
-25.88%
60d
-47.06%
90d
-47.33%
|
Open $0.00024176
Low $0.00024176
High $0.00024176
|
- - | - |
|
||
| 28495 |
Solana Crash
28495
CRASH
|
- | - | - | -18.13% |
30d
-39.3%
60d
-49.95%
90d
-61.14%
|
Open $0.00042709
Low $0.00042709
High $0.00042709
|
- - | - |
|
||
| 28496 |
Solana CUM
28496
SCUM
|
- | - | - | -4.07% |
30d
23.65%
60d
132.92%
90d
-9.49%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 28497 |
Solana Ecosystem Index
28497
SOLI
|
- | - | - | 0.75% |
30d
-19.97%
60d
-42.46%
90d
-67.16%
|
Open $0.118945
Low $0.118945
High $0.118945
|
- - | - |
|
||
| 28498 |
Solana Ethereum Meme
28498
ETHEREUM
|
- | - | -7.74% | -8.7% |
30d
18.25%
60d
0.37%
90d
49.43%
|
Open $0.00002282
Low $0.00002282
High $0.00002282
|
- - | - |
|
||
| 28499 |
Solana Fren
28499
FREN
|
- | - | - | -0.01% |
30d
10.88%
60d
10.88%
90d
10.88%
|
Open $0.000005614
Low $0.000005614
High $0.000005614
|
- - | - |
|
||
| 28500 |
Solana Index Fund
28500
SIF
|
$0.000015 | - | - | -2.65% |
30d
-37.4%
60d
-46.92%
90d
-57.25%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
33.737 Coins Monitored - Page
570 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.