Market Cap $2.24T
-0.08%
Volume 24h $139.58B
1.33%
BTC % 52.27%
-0.26%
ETH % 14.3%
0.49%
Coins
28.465
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28451 |
ZUZ Protocol
28451
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
| 28452 |
ZVCHAIN
28452
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
| 28453 |
Zynergy
28453
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 28454 |
Zypto / French Connection Finance
28454
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 28455 |
Zyro
28455
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 28456 |
Zytara dollar
28456
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 28457 |
ZYX
28457
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 28458 |
Zyzz Coin
28458
ZYZZ
|
- | - | - | - |
30d
-65.23%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28459 |
zzz.finance
28459
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 28460 |
zzz.finance v2
28460
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 28461 |
π
28461
π
|
- | - | 3.41% | -65.07% |
30d
-73.88%
60d
-80.37%
90d
15.18%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 28462 |
ぺぺ
28462
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28463 |
四皇 - Four Emperors
28463
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 28464 |
忠 LOYAL
28464
LOYAL 忠
|
- | -0.02% | 6753.68% | 779.44% |
30d
116.1%
60d
116.1%
90d
116.1%
|
Open $0.000000273
Low $0.000000273
High $0.00001976
|
- - | - |
|
||
| 28465 |
无条件为你
28465
无条件为你
|
- | - | - | - |
30d
-79.26%
60d
-93.59%
90d
-93.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
28.465 Coins Monitored - Page
570 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.