Market Cap $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
ShopNEXT (NEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00589351 | $0.00585903 | $0.00629097 | $0.00628813 | $9,184 | $82,036 |
| Apr-30 2024 | $0.006477 | $0.00608588 | $0.00649549 | $0.00631784 | $7,861 | $90,158 |
| Apr-29 2024 | $0.00652107 | $0.00649079 | $0.00672441 | $0.00655658 | $11,873 | $90,772 |
| Apr-28 2024 | $0.00657529 | $0.00643951 | $0.00657529 | $0.00654384 | $12,732 | $91,526 |
| Apr-27 2024 | $0.00654854 | $0.0063986 | $0.00662776 | $0.00654601 | $5,488 | $91,154 |
| Apr-26 2024 | $0.00653887 | $0.00637778 | $0.00678176 | $0.00654512 | $7,002 | $91,019 |
| Apr-25 2024 | $0.00655974 | $0.0064472 | $0.0066846 | $0.006547 | $11,256 | $91,310 |
| Apr-24 2024 | $0.00655807 | $0.00637767 | $0.00679515 | $0.00637767 | $10,028 | $91,287 |
| Apr-23 2024 | $0.00637186 | $0.00600258 | $0.00670572 | $0.0060417 | $8,797 | $88,695 |
| Apr-22 2024 | $0.00607336 | $0.0060644 | $0.00662466 | $0.0064243 | $13,646 | $84,540 |
| Apr-21 2024 | $0.00642523 | $0.00642374 | $0.00646514 | $0.00646514 | $14,181 | $89,438 |
| Apr-20 2024 | $0.00648995 | $0.00644248 | $0.00657369 | $0.00655232 | $6,276 | $90,338 |
| Apr-19 2024 | $0.00646802 | $0.00639417 | $0.00674114 | $0.00674114 | $5,562 | $90,033 |
| Apr-18 2024 | $0.00662144 | $0.00598486 | $0.00671671 | $0.00613635 | $7,408 | $92,169 |
| Apr-17 2024 | $0.00613491 | $0.00613491 | $0.00643557 | $0.00640207 | $4,182 | $85,396 |