시가총액 $2.37T
-3.54%
볼륨 24시간 $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
코인
27.086
+19
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00626648 | $0.00616938 | $0.00631703 | $0.00617239 | $13,486 | $87,228 |
| May-09 2024 | $0.00617235 | $0.00601197 | $0.00624996 | $0.00602378 | $9,847 | $85,918 |
| May-08 2024 | $0.00602361 | $0.00577472 | $0.00618242 | $0.00577472 | $4,330 | $83,847 |
| May-07 2024 | $0.00577211 | $0.00576603 | $0.0062097 | $0.00586286 | $5,812 | $80,346 |
| May-06 2024 | $0.00586255 | $0.00586255 | $0.00612701 | $0.00612295 | $13,334 | $81,605 |
| May-05 2024 | $0.0061281 | $0.00612059 | $0.00620445 | $0.00616116 | $13,204 | $85,302 |
| May-04 2024 | $0.00643223 | $0.00611637 | $0.00643223 | $0.00627647 | $4,586 | $89,535 |
| May-03 2024 | $0.00627432 | $0.00591585 | $0.00679936 | $0.00591585 | $18,526 | $87,337 |
| May-02 2024 | $0.00590353 | $0.00589066 | $0.00594047 | $0.00589348 | $14,116 | $82,176 |
| May-01 2024 | $0.00589351 | $0.00585903 | $0.00629097 | $0.00628813 | $9,184 | $82,036 |
| Apr-30 2024 | $0.006477 | $0.00608588 | $0.00649549 | $0.00631784 | $7,861 | $90,158 |
| Apr-29 2024 | $0.00652107 | $0.00649079 | $0.00672441 | $0.00655658 | $11,873 | $90,772 |
| Apr-28 2024 | $0.00657529 | $0.00643951 | $0.00657529 | $0.00654384 | $12,732 | $91,526 |
| Apr-27 2024 | $0.00654854 | $0.0063986 | $0.00662776 | $0.00654601 | $5,488 | $91,154 |
| Apr-26 2024 | $0.00653887 | $0.00637778 | $0.00678176 | $0.00654512 | $7,002 | $91,019 |