時価総額 $2.48T
-3.16%
ボリューム24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0061281 | $0.00612059 | $0.00620445 | $0.00616116 | $13,204 | $85,302 |
| May-04 2024 | $0.00643223 | $0.00611637 | $0.00643223 | $0.00627647 | $4,586 | $89,535 |
| May-03 2024 | $0.00627432 | $0.00591585 | $0.00679936 | $0.00591585 | $18,526 | $87,337 |
| May-02 2024 | $0.00590353 | $0.00589066 | $0.00594047 | $0.00589348 | $14,116 | $82,176 |
| May-01 2024 | $0.00589351 | $0.00585903 | $0.00629097 | $0.00628813 | $9,184 | $82,036 |
| Apr-30 2024 | $0.006477 | $0.00608588 | $0.00649549 | $0.00631784 | $7,861 | $90,158 |
| Apr-29 2024 | $0.00652107 | $0.00649079 | $0.00672441 | $0.00655658 | $11,873 | $90,772 |
| Apr-28 2024 | $0.00657529 | $0.00643951 | $0.00657529 | $0.00654384 | $12,732 | $91,526 |
| Apr-27 2024 | $0.00654854 | $0.0063986 | $0.00662776 | $0.00654601 | $5,488 | $91,154 |
| Apr-26 2024 | $0.00653887 | $0.00637778 | $0.00678176 | $0.00654512 | $7,002 | $91,019 |
| Apr-25 2024 | $0.00655974 | $0.0064472 | $0.0066846 | $0.006547 | $11,256 | $91,310 |
| Apr-24 2024 | $0.00655807 | $0.00637767 | $0.00679515 | $0.00637767 | $10,028 | $91,287 |
| Apr-23 2024 | $0.00637186 | $0.00600258 | $0.00670572 | $0.0060417 | $8,797 | $88,695 |
| Apr-22 2024 | $0.00607336 | $0.0060644 | $0.00662466 | $0.0064243 | $13,646 | $84,540 |
| Apr-21 2024 | $0.00642523 | $0.00642374 | $0.00646514 | $0.00646514 | $14,181 | $89,438 |