Cap Mercado $2.49T
0.23%
Volumen 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ShopNEXT (NEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00653887 | $0.00637778 | $0.00678176 | $0.00654512 | $7,002 | $91,019 |
| Apr-25 2024 | $0.00655974 | $0.0064472 | $0.0066846 | $0.006547 | $11,256 | $91,310 |
| Apr-24 2024 | $0.00655807 | $0.00637767 | $0.00679515 | $0.00637767 | $10,028 | $91,287 |
| Apr-23 2024 | $0.00637186 | $0.00600258 | $0.00670572 | $0.0060417 | $8,797 | $88,695 |
| Apr-22 2024 | $0.00607336 | $0.0060644 | $0.00662466 | $0.0064243 | $13,646 | $84,540 |
| Apr-21 2024 | $0.00642523 | $0.00642374 | $0.00646514 | $0.00646514 | $14,181 | $89,438 |
| Apr-20 2024 | $0.00648995 | $0.00644248 | $0.00657369 | $0.00655232 | $6,276 | $90,338 |
| Apr-19 2024 | $0.00646802 | $0.00639417 | $0.00674114 | $0.00674114 | $5,562 | $90,033 |
| Apr-18 2024 | $0.00662144 | $0.00598486 | $0.00671671 | $0.00613635 | $7,408 | $92,169 |
| Apr-17 2024 | $0.00613491 | $0.00613491 | $0.00643557 | $0.00640207 | $4,182 | $85,396 |
| Apr-16 2024 | $0.00640214 | $0.00608495 | $0.00645847 | $0.00639026 | $3,049 | $89,116 |
| Apr-15 2024 | $0.00650618 | $0.00639912 | $0.00694185 | $0.00655987 | $2,432 | $90,564 |
| Apr-14 2024 | $0.00656493 | $0.00656493 | $0.00665734 | $0.00661359 | $8,206 | $91,382 |
| Apr-13 2024 | $0.00661412 | $0.00661328 | $0.00762957 | $0.00722903 | $5,330 | $92,067 |
| Apr-12 2024 | $0.00712375 | $0.00684492 | $0.00801918 | $0.0079854 | $5,072 | $99,161 |