Market Cap $2.37T -2.7%
Volume 24h $136.45B 7.19%
BTC % 50.47% -0.19%
ETH % 14.76% -0.94%
Coins 27.084 +33
Exchanges 885
Last update 19 Seconds ago
Shopping SPI

Shopping (SPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-16 2022 $0.090156 $0.068671 $0.104351 $0.100688 $16,217 $89,491
Sep-15 2022 $0.094934 $0.078818 $0.125975 $0.121228 $15,303 $94,233
Sep-14 2022 $0.100368 $0.069944 $0.186579 $0.092759 $16,948 $99,679
Sep-13 2022 $0.080049 $0.064466 $0.13231 $0.105204 $19,484 $79,440
Sep-12 2022 $0.098021 $0.078729 $0.190936 $0.085383 $41,008 $97,201
Sep-11 2022 $0.085363 $0.042965 $0.592322 $0.146468 $89,960 $84,631
Sep-10 2022 $0.150419 $0.032335 $0.454411 $0.454345 $43,315 $149,246
Sep-09 2022 $0.454317 $0.232158 $5.685 $4.3384 $141,278 $452,693
Sep-08 2022 $4.3384 $3.5952 $4.3760 $3.8222 $81,426 $4,258,399
Sep-07 2022 $3.8222 $3.6600 $3.9678 $3.9448 $40,706 $3,744,541
Sep-06 2022 $3.9485 $3.9006 $4.1505 $4.0427 $91,020 $3,871,172
Sep-05 2022 $4.0430 $3.7361 $4.2186 $4.1772 $123,890 $3,963,647
Sep-04 2022 $4.1769 $3.7469 $4.4877 $3.8216 $136,995 $4,098,017
Sep-03 2022 $3.8173 $3.5713 $3.9323 $3.9095 $118,222 $3,742,920
Sep-02 2022 $3.9105 $3.6845 $4.0728 $3.6945 $91,938 $3,834,956

Historical and market price analysis of Shopping (SPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 622 days, from day 08-28-2022.