Market Cap $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-06 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-05 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-04 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-03 2026 | $0.00067206 | $0.00067206 | $0.0006794 | $0.0006794 | - | - |
| May-02 2026 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | - | - |
| May-01 2026 | $0.0006794 | $0.0006794 | $0.00068723 | $0.00068723 | - | - |
| Apr-30 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-29 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-28 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-27 2026 | $0.00068723 | $0.00068723 | $0.00069232 | $0.00069002 | - | - |
| Apr-26 2026 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | - | - |
| Apr-25 2026 | $0.00069002 | $0.00067293 | $0.00069002 | $0.00067745 | - | - |
| Apr-24 2026 | $0.00081622 | $0.00081622 | $0.00100857 | $0.00098939 | - | - |
| Apr-23 2026 | $0.00098939 | $0.00097652 | $0.00099214 | $0.00099214 | - | - |