Рыночная кепка $2.84T
0.72%
Объем 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
Shockwaves (NEUROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-06 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-05 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-04 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-03 2026 | $0.00067206 | $0.00067206 | $0.0006794 | $0.0006794 | - | - |
| May-02 2026 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | - | - |
| May-01 2026 | $0.0006794 | $0.0006794 | $0.00068723 | $0.00068723 | - | - |
| Apr-30 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-29 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-28 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-27 2026 | $0.00068723 | $0.00068723 | $0.00069232 | $0.00069002 | - | - |
| Apr-26 2026 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | - | - |
| Apr-25 2026 | $0.00069002 | $0.00067293 | $0.00069002 | $0.00067745 | - | - |
| Apr-24 2026 | $0.00081622 | $0.00081622 | $0.00100857 | $0.00098939 | - | - |
| Apr-23 2026 | $0.00098939 | $0.00097652 | $0.00099214 | $0.00099214 | - | - |