時価総額 $2.55T
3.03%
ボリューム24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.06338 | $0.058273 | $0.064987 | $0.062032 | $170,939 | - |
| May-03 2024 | $0.062012 | $0.059931 | $0.068635 | $0.062481 | $203,570 | - |
| May-02 2024 | $0.068578 | $0.067169 | $0.086767 | $0.080715 | $320,064 | - |
| May-01 2024 | $0.079333 | $0.07806 | $0.086932 | $0.083372 | $190,374 | - |
| Apr-30 2024 | $0.083372 | $0.078825 | $0.089254 | $0.089254 | $83,923 | - |
| Apr-29 2024 | $0.09078 | $0.087687 | $0.096288 | $0.09388 | $73,027 | - |
| Apr-28 2024 | $0.090573 | $0.089945 | $0.102148 | $0.09336 | $85,655 | - |
| Apr-27 2024 | $0.092726 | $0.086752 | $0.107419 | $0.107419 | $178,337 | - |
| Apr-26 2024 | $0.097179 | $0.06773 | $0.101869 | $0.072437 | $206,220 | - |
| Apr-25 2024 | $0.068762 | $0.062155 | $0.071194 | $0.063105 | $69,864 | - |
| Apr-24 2024 | $0.063189 | $0.06214 | $0.068473 | $0.063355 | $86,000 | - |
| Apr-23 2024 | $0.063355 | $0.060647 | $0.070028 | $0.068355 | $33,779 | - |
| Apr-22 2024 | $0.068355 | $0.067271 | $0.080087 | $0.076604 | $48,908 | - |
| Apr-21 2024 | $0.07633 | $0.071145 | $0.076994 | $0.071718 | $19,918 | - |
| Apr-20 2024 | $0.072486 | $0.059114 | $0.074559 | $0.059332 | $52,827 | - |