時価総額 $2.77T
-2.53%
ボリューム24h $259.15B
-31.63%
BTC % 54.86%
-0.21%
ETH % 10.29%
-1.36%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
Shockwaves (NEUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00071751 | $0.00071751 | $0.00071751 | $0.00071751 | - | - |
| Apr-16 2026 | $0.00071751 | $0.00070788 | $0.00071751 | $0.00071275 | - | - |
| Apr-15 2026 | $0.00071275 | $0.0007074 | $0.00071275 | $0.0007074 | - | - |
| Apr-14 2026 | $0.0007074 | $0.00069129 | $0.0007074 | $0.00069129 | - | - |
| Apr-13 2026 | $0.00069129 | $0.0006794 | $0.00069322 | $0.0006794 | - | - |
| Apr-12 2026 | $0.0006794 | $0.0006794 | $0.00069509 | $0.00069509 | - | - |
| Apr-11 2026 | $0.00069592 | $0.00068097 | $0.00069592 | $0.00068097 | - | - |
| Apr-10 2026 | $0.00068097 | $0.00068097 | $0.00068097 | $0.00068097 | - | - |
| Apr-09 2026 | $0.00068097 | $0.00064867 | $0.00068097 | $0.00064867 | - | - |
| Apr-08 2026 | $0.00064867 | $0.00064867 | $0.00064867 | $0.00064867 | - | - |
| Apr-07 2026 | $0.00064867 | $0.00064707 | $0.00064867 | $0.00064707 | - | - |
| Apr-06 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-05 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-04 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-03 2026 | $0.00064707 | $0.00064707 | $0.00067662 | $0.00067662 | - | - |