Cap Mercato $2.84T
0.72%
Volume 24o $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-06 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-05 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-04 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-03 2026 | $0.00067206 | $0.00067206 | $0.0006794 | $0.0006794 | - | - |
| May-02 2026 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | - | - |
| May-01 2026 | $0.0006794 | $0.0006794 | $0.00068723 | $0.00068723 | - | - |
| Apr-30 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-29 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-28 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-27 2026 | $0.00068723 | $0.00068723 | $0.00069232 | $0.00069002 | - | - |
| Apr-26 2026 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | - | - |
| Apr-25 2026 | $0.00069002 | $0.00067293 | $0.00069002 | $0.00067745 | - | - |
| Apr-24 2026 | $0.00081622 | $0.00081622 | $0.00100857 | $0.00098939 | - | - |
| Apr-23 2026 | $0.00098939 | $0.00097652 | $0.00099214 | $0.00099214 | - | - |