Cap Marché $2.77T
-2.53%
Volume 24h $259.15B
-31.63%
BTC % 54.86%
-0.21%
ETH % 10.29%
-1.36%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Shockwaves (NEUROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00071751 | $0.00071751 | $0.00071751 | $0.00071751 | - | - |
| Apr-16 2026 | $0.00071751 | $0.00070788 | $0.00071751 | $0.00071275 | - | - |
| Apr-15 2026 | $0.00071275 | $0.0007074 | $0.00071275 | $0.0007074 | - | - |
| Apr-14 2026 | $0.0007074 | $0.00069129 | $0.0007074 | $0.00069129 | - | - |
| Apr-13 2026 | $0.00069129 | $0.0006794 | $0.00069322 | $0.0006794 | - | - |
| Apr-12 2026 | $0.0006794 | $0.0006794 | $0.00069509 | $0.00069509 | - | - |
| Apr-11 2026 | $0.00069592 | $0.00068097 | $0.00069592 | $0.00068097 | - | - |
| Apr-10 2026 | $0.00068097 | $0.00068097 | $0.00068097 | $0.00068097 | - | - |
| Apr-09 2026 | $0.00068097 | $0.00064867 | $0.00068097 | $0.00064867 | - | - |
| Apr-08 2026 | $0.00064867 | $0.00064867 | $0.00064867 | $0.00064867 | - | - |
| Apr-07 2026 | $0.00064867 | $0.00064707 | $0.00064867 | $0.00064707 | - | - |
| Apr-06 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-05 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-04 2026 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | - | - |
| Apr-03 2026 | $0.00064707 | $0.00064707 | $0.00067662 | $0.00067662 | - | - |