Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shockwaves (NEUROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-04 2026 | $0.00067206 | $0.00067206 | $0.00067206 | $0.00067206 | - | - |
| May-03 2026 | $0.00067206 | $0.00067206 | $0.0006794 | $0.0006794 | - | - |
| May-02 2026 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | - | - |
| May-01 2026 | $0.0006794 | $0.0006794 | $0.00068723 | $0.00068723 | - | - |
| Apr-30 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-29 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-28 2026 | $0.00068723 | $0.00068723 | $0.00068723 | $0.00068723 | - | - |
| Apr-27 2026 | $0.00068723 | $0.00068723 | $0.00069232 | $0.00069002 | - | - |
| Apr-26 2026 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | - | - |
| Apr-25 2026 | $0.00069002 | $0.00067293 | $0.00069002 | $0.00067745 | - | - |
| Apr-24 2026 | $0.00081622 | $0.00081622 | $0.00100857 | $0.00098939 | - | - |
| Apr-23 2026 | $0.00098939 | $0.00097652 | $0.00099214 | $0.00099214 | - | - |
| Apr-22 2026 | $0.00099214 | $0.00072637 | $0.00099955 | $0.00072637 | - | - |
| Apr-21 2026 | $0.00072637 | $0.00067112 | $0.00072637 | $0.00067112 | - | - |