Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-19 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-18 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-17 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-16 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-15 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-14 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-13 2023 | $0.00002491 | $0.0000249 | $0.00002497 | $0.00002497 | $172 | - |
Jun-12 2023 | $0.00002497 | $0.00002496 | $0.000025 | $0.00002499 | $1 | - |
Jun-11 2023 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Jun-10 2023 | $0.00002499 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
Jun-09 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jun-08 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jun-07 2023 | $0.00002498 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
Jun-06 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |