時価総額 $2.43T
-1.87%
ボリューム24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-19 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-18 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-17 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-16 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-15 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-14 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-13 2023 | $0.00002491 | $0.0000249 | $0.00002497 | $0.00002497 | $172 | - |
| Jun-12 2023 | $0.00002497 | $0.00002496 | $0.000025 | $0.00002499 | $1 | - |
| Jun-11 2023 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jun-10 2023 | $0.00002499 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-09 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-08 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-07 2023 | $0.00002498 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-06 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |