Market Cap $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.0006534 | $0.00063511 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.000638 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
Apr-13 2024 | $0.00065326 | $0.00062121 | $0.00067746 | $0.00066987 | - | - |
Apr-12 2024 | $0.00066871 | $0.00066783 | $0.00071004 | $0.00070252 | - | - |
Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071105 | $0.00070374 | - | - |
Apr-10 2024 | $0.00070566 | $0.00067644 | $0.00070639 | $0.00069207 | - | - |
Apr-09 2024 | $0.00069065 | $0.00068501 | $0.00071681 | $0.00071681 | - | - |
Apr-08 2024 | $0.0007191 | $0.00069253 | $0.00072569 | $0.00069285 | - | - |